24H 最高$0.1297
24H 最低$0.1247
今日开盘$0.1285
24H 成交量$14.56万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 320 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03182 | $36.98万 | $4,391.87万 | -2.57% |
| 147 |
CHIPUSD.AI
|
$0.04193 | $0.04461 | $0.04163 | $105.00万 | $8,753.79万 | -2.06% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.83万 | $461.89万 | -2.86% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.49万 | $1,070.90万 | -3.37% |
| 430 |
GLMRMoonbeam
|
$0.007972 | $0.008111 | $0.007781 | $22.33万 | $965.47万 | -1.45% |
| 601 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.73万 | $218.72万 | -2.84% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 331 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001134 | $35.64万 | $5,902.05万 | -1.98% |
| 110 |
MORPHOMorpho
|
$2.229 | $2.36 | $2.21 | $171.22万 | $5.38亿 | -4.01% |
| 49 |
GOOGLBGOOGLB
|
$283.46 | $285.00 | $282.12 | $617.09万 | — | -0.14% |
| 23 |
AAVEAave
|
$133.89 | $139.26 | $133.02 | $1,555.47万 | $20.95亿 | -3.60% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 396 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001343 | $26.91万 | $2,300.50万 | -2.95% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 426 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.98万 | $1.40亿 | -2.65% |
相关站点
共 40 个
Hashflow _币种排行
BNB _BTC行情
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
Caldera _比特币行情
XRP _币种排行
TRON _数字货币市值
Stellar _比特币行情
SNDKB _BTC行情
Cardano _BTC行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Plasma _加密货币行情
KORUB _币种排行
Stacks _比特币
Plasma _数字货币市值
Plasma _加密货币行情
Zcash _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Gravity _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
BIO Protocol _比特币行情
Initia _比特币行情
Cardano _加密货币行情
TQQQB _币种排行
Stellar _比特币行情
Caldera _BTC行情
Worldcoin _比特币行情
Sophon _比特币
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _币种排行
Avalanche _数字货币市值
MUB _币种排行
Ethereum _加密货币行情
COTI _BTC行情
MUB _币种排行
EUR _币种排行