24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 412 |
KMNOKamino
|
$0.03343 | $0.03462 | $0.03339 | $19.32万 | $4,514.07万 | -2.48% |
| 115 |
CHIPUSD.AI
|
$0.03419 | $0.03779 | $0.03413 | $111.16万 | $6,893.12万 | -9.17% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.95万 | $423.36万 | -1.42% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
DYMDymension
|
$0.01409 | $0.01479 | $0.01407 | $15.56万 | $980.72万 | -3.29% |
| 268 |
GLMRMoonbeam
|
$0.007046 | $0.007599 | $0.007004 | $41.76万 | $891.18万 | -0.48% |
| 202 |
MAVMaverick Token
|
$0.0077 | $0.00805 | $0.0075 | $59.56万 | $192.94万 | -3.15% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 8 |
ONEONEchain
|
$0.001873 | $0.002476 | $0.001778 | $4,406.44万 | $5,640.98万 | -3.90% |
| 109 |
MORPHOMorpho
|
$2.085 | $2.14 | $2.08 | $123.78万 | $4.92亿 | -0.71% |
| 114 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.31 | $286.29 | $283.63 | $111.29万 | $1.23亿 | -0.59% |
| 31 |
AAVEAave
|
$130.79 | $132.98 | $129.25 | $695.96万 | $20.10亿 | 0.02% |
| 417 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $18.89万 | $4,380.01万 | -0.27% |
| 254 |
RVNRavencoin
|
$0.001276 | $0.00134 | $0.001273 | $45.41万 | $2,122.45万 | -4.63% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 501 |
NEO小蚁
|
$1.846 | $1.90 | $1.84 | $11.95万 | $1.30亿 | -2.84% |
相关站点
共 40 个
COCOS _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Meteora _比特币行情
LayerZero _数字货币市值
牛来 _BTC行情
应用链 _比特币行情
Aerodrome _以太坊ETH价格
CyberConnect _币种排行
MegaETH _比特币
Celo _币种排行
RWUSD _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币行情
Ether.fi _BTC行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Sui _比特币行情
Aptos _数字货币市值
PAX Gold _加密货币行情
Meteora _币种排行
COCOS _比特币行情
牛来 _数字货币市值
比特币 _加密货币行情
达世币 _加密货币行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
Quant _比特币
Avalanche _币种排行
BEAMX _比特币行情
United Stables _数字货币市值
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Aster _比特币行情
Worldcoin _数字货币市值
Plasma _加密货币行情
Ether.fi _比特币行情