24H 最高$0.04066
24H 最低$0.03931
今日开盘$0.04007
24H 成交量$19.07万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 324 |
KMNOKamino
|
$0.03186 | $0.03318 | $0.03181 | $36.54万 | $4,391.87万 | -2.78% |
| 148 |
CHIPUSD.AI
|
$0.04187 | $0.04461 | $0.04163 | $103.54万 | $8,753.79万 | -1.27% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.97万 | $461.89万 | -2.60% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01512 | $27.88万 | $1,070.90万 | -3.88% |
| 431 |
GLMRMoonbeam
|
$0.007963 | $0.008111 | $0.007781 | $22.28万 | $965.47万 | -1.12% |
| 603 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.56万 | $218.72万 | -3.06% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 330 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001134 | $36.01万 | $5,902.05万 | -1.89% |
| 110 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $170.26万 | $5.38亿 | -4.07% |
| 49 |
GOOGLBGOOGLB
|
$283.26 | $285.00 | $282.12 | $627.14万 | — | -0.10% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 589 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.57% |
| 397 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001343 | $27.02万 | $2,300.50万 | -3.16% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 426 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -2.61% |
相关站点
共 40 个
Polkadot _加密货币行情
COTI _币种排行
Aerodrome _币种排行
BEAMX _比特币行情
Midnight _比特币
Dogecoin _以太坊ETH价格
Stellar _数字货币市值
KORUB _加密货币行情
Pump.fun _币种排行
Bitcoin Cash _比特币行情
Holo _BTC行情
Pepe _币种排行
QQQB _比特币
Solv Protocol _数字货币市值
SKHYB _以太坊ETH价格
Artificial _币种排行
Bubblemaps _币种排行
COTI _数字货币市值
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _数字货币市值
Plume _币种排行
Holo _比特币行情
BNB _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _比特币行情
Origin _币种排行
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
Pepe _加密货币行情
Gravity _比特币行情
First Digital _加密货币行情
XRP _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
Cardano _币种排行
EUR _加密货币行情
Injective _币种排行
PAX Gold _数字货币市值
Prometeus _加密货币行情