24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 404 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03246 | $30.32万 | $4,544.46万 | 2.37% |
| 97 |
CHIPUSD.AI
|
$0.03256 | $0.0355 | $0.03241 | $264.41万 | $6,762.30万 | -4.26% |
| 551 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.333 | $14.32万 | $409.37万 | 0.90% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01366 | $29.57万 | $980.59万 | 1.68% |
| 386 |
GLMRMoonbeam
|
$0.007109 | $0.007344 | $0.007053 | $32.68万 | $880.90万 | -1.70% |
| 393 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.00732 | $31.93万 | $193.30万 | 4.37% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 38 |
ONEONEchain
|
$0.001816 | $0.001889 | $0.001351 | $1,207.43万 | $5,598.82万 | 15.74% |
| 155 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.02 | $114.03万 | $4.86亿 | -1.08% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $296.40 | $287.31 | $1,047.82万 | $1.23亿 | 0.86% |
| 30 |
AAVEAave
|
$124.82 | $134.70 | $124.56 | $1,616.22万 | $20.52亿 | -4.61% |
| 422 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0975 | $28.84万 | $4,203.63万 | -7.22% |
| 433 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.001216 | $27.26万 | $2,072.29万 | 0.90% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 521 |
NEO小蚁
|
$1.835 | $1.88 | $1.79 | $17.38万 | $1.30亿 | 2.29% |
相关站点
共 40 个
Polkadot _比特币行情
ONEchain _比特币
United Stables _比特币
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Solana _币种排行
Polygon _加密货币行情
Solana _比特币行情
Artificial _加密货币行情
大零币 _加密货币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
Zama _比特币行情
NEXPACE _BTC行情
达世币 _BTC行情
Render _BTC行情
艾达币 _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
莱特币 _比特币
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
币安币 _数字货币市值
Quant _比特币
StraitsX USD _数字货币市值
Pepe _数字货币市值
恒星币 _比特币
Tether Gold _比特币行情
MegaETH _数字货币市值
Test _比特币行情
NEXPACE _以太坊ETH价格
Act I : The _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _数字货币市值
Reserve Rights _币种排行
SNXXB _币种排行