元币行情
行情总览
MET

Meteora

MET · 美元计价
$0.2833
0.00% ≈ ￥1.8698 ($0.00)
更新于 2026-11-02 09:55:02
← 行情列表
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2833
24H 成交量$16.73万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% ChessCoin 0.32% $0.00281 -16.86% BounceAUCTION $3.282 -1.83% WalletConnect TokenWCT $0.03421 -2.34% 1000CHEEMS $0.000401 -2.43% Enjin Coin $0.02387 -0.79% GoPlusGPS $0.00802 +2.56% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
418 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
285 KMNO KMNOKamino $0.03243 $0.03357 $0.03209$40.78万 $4,391.87万 -2.96%
152 CHIP CHIPUSD.AI $0.04321 $0.04461 $0.04176$96.24万 $8,753.79万 2.32%
517 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$13.69万 $461.89万 -0.26%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
485 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
386 DYM DYMDymension $0.01541 $0.01589 $0.01513$27.59万 $1,070.90万 -1.85%
404 GLMR GLMRMoonbeam $0.007945 $0.00836 $0.007781$26.00万 $965.47万 -2.00%
607 MAV MAVMaverick Token $0.00869 $0.00889 $0.0086$5.94万 $218.72万 -1.70%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
341 ONE ONEONEchain $0.001154 $0.001189 $0.001136$32.41万 $5,902.05万 -1.28%
90 MORPHO MORPHOMorpho $2.224 $2.37 $2.22$207.91万 $5.38亿 -5.60%
64 GOOGLB GOOGLBGOOGLB $283.35 $284.56 $282.12$335.88万 — 0.02%
21 AAVE AAVEAave $135.62 $141.17 $133.02$1,625.67万 $20.95亿 0.66%
576 BARD BARDLombard $0.1116 $0.1135 $0.1097$9.33万 $4,415.36万 -0.45%
415 RVN RVNRavencoin $0.001383 $0.001404 $0.001361$24.34万 $2,300.50万 0.58%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
554 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
402 NEO NEONEO $1.971 $2.01 $1.95$26.21万 $1.40亿 -0.76%

相关站点

共 40 个
COTI _币种排行 RWUSD _币种排行 Lisk _BTC行情 USDC _比特币 Worldcoin _BTC行情 OFFICIAL TRUMP _BTC行情 Zcash _比特币 Sui _以太坊ETH价格 Plume _BTC行情 TONToken _比特币 Official _比特币 Celestia _币种排行 Tether Gold _数字货币市值 Arbitrum _数字货币市值 XRP _数字货币市值 Kite _以太坊ETH价格 Stacks _比特币行情 Gitcoin _数字货币市值 PAX Gold _比特币 Stellar _加密货币行情 Nillion _币种排行 Cardano _比特币 PancakeSwap _BTC行情 Gravity _加密货币行情 Holo _加密货币行情 Plume _BTC行情 OFFICIAL TRUMP _比特币行情 XRP _比特币行情 Arbitrum _币种排行 Initia _币种排行 Initia _数字货币市值 Sophon _比特币行情 Pepe _以太坊ETH价格 Holo _BTC行情 QQQB _加密货币行情 Plasma _比特币行情 BitTensor _比特币 SNDKB _比特币行情 NVDAB _以太坊ETH价格 LayerZero _数字货币市值