24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.92万 | $4,391.87万 | -1.04% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 0.00% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $13.84万 | $461.89万 | -1.29% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
DYMDymension
|
$0.01542 | $0.01589 | $0.0154 | $24.66万 | $1,070.90万 | -2.84% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $965.47万 | -2.67% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00891 | $0.00868 | $4.92万 | $218.72万 | -2.58% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 335 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001145 | $33.76万 | $5,902.05万 | -2.71% |
| 63 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $307.20万 | $5.38亿 | -7.04% |
| 94 |
GOOGLBGOOGLB
|
$283.88 | $284.56 | $282.82 | $185.33万 | — | 0.29% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.95亿 | -0.87% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 404 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $24.08万 | $2,300.50万 | -0.79% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 456 |
NEONEO
|
$1.967 | $2.01 | $1.97 | $18.00万 | $1.40亿 | -1.60% |
相关站点
共 40 个
BNB _数字货币市值
Solana _比特币行情
Hedera _BTC行情
Kite _比特币行情
Gram _数字货币市值
THORChain _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币行情
Eigenlayer _加密货币行情
United Stables _比特币行情
USDC _数字货币市值
Uniswap _比特币
MARSCOIN _BTC行情
USD1 _数字货币市值
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _比特币
Reserve Rights _币种排行
Sui _数字货币市值
Origin _比特币
BIO Protocol _比特币行情
THORChain _BTC行情
THORChain _加密货币行情
Hyperliquid _币种排行
Aptos _比特币
NFPrompt _数字货币市值
Aster _加密货币行情
PAX Gold _以太坊ETH价格
CoW Protocol _数字货币市值
Kite _比特币行情
Litecoin _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Eigenlayer _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _BTC行情
SNDKB _数字货币市值
Aerodrome _币种排行
Uniswap _加密货币行情