元币行情
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-10 18:15:03
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.0062 +0.65% Animecoin $0.002392 +0.63% Peanut the SquirrelPNUT $0.0331 +0.00% FIO Protocol $0.00094 -4.08% Blur $0.00679 +0.89% 本体ONT $0.04131 +3.22% 1000SATS (Ordinals) $0.00000851 +0.35% AWE Network $0.06163 -1.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
272 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
461 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
400 KMNO KMNOKamino $0.03302 $0.0343 $0.0327$30.21万 $4,544.46万 0.95%
94 CHIP CHIPUSD.AI $0.0324 $0.0355 $0.0323$268.05万 $6,762.30万 -4.57%
570 PSG PSGParis Saint-Germain Fan Token $0.337 $0.344 $0.333$13.43万 $409.37万 0.90%
386 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
401 DYM DYMDymension $0.01393 $0.01458 $0.01372$30.18万 $980.59万 1.24%
399 GLMR GLMRMoonbeam $0.007133 $0.007319 $0.007053$30.26万 $880.90万 -0.89%
380 MAV MAVMaverick Token $0.0077 $0.00812 $0.00735$33.30万 $193.30万 4.34%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
34 ONE ONEONEchain $0.001835 $0.001889 $0.001351$1,397.26万 $5,598.82万 18.54%
155 MORPHO MORPHOMorpho $2.017 $2.11 $2.02$113.95万 $4.86亿 -0.93%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.41 $296.40 $287.84$1,048.03万 $1.23亿 0.88%
30 AAVE AAVEAave $124.54 $134.70 $124.41$1,588.14万 $20.52亿 -5.21%
402 BARD BARDLombard $0.097 $0.1086 $0.097$30.16万 $4,203.63万 -8.75%
430 RVN RVNRavencoin $0.001226 $0.001281 $0.001218$27.07万 $2,072.29万 0.08%
270 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
602 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,974.91万 -31.25%
523 NEO NEO小蚁 $1.831 $1.88 $1.79$17.11万 $1.30亿 1.72%

相关站点

共 40 个
币安币 _BTC行情 JUST _数字货币市值 Ripple USD _比特币行情 Injective _比特币行情 Pudgy Penguins _数字货币市值 牛来 _比特币行情 Aster _BTC行情 Aster _比特币行情 BEAMX _加密货币行情 波场 _以太坊ETH价格 瑞波币 _币种排行 Aster _比特币行情 比特币 _币种排行 AMDB _数字货币市值 狗币 _数字货币市值 BENQI _数字货币市值 KORUB _币种排行 Ondo _币种排行 比特现金 _比特币 RWUSD _比特币 BENQI _加密货币行情 JUST _BTC行情 Gains Network _BTC行情 First Digital _币种排行 达世币 _比特币行情 牛来 _BTC行情 Act I : The _数字货币市值 LayerZero _比特币行情 KORUB _数字货币市值 Test _比特币 Filecoin _比特币 Pudgy Penguins _比特币 JUST _以太坊ETH价格 United Stables _比特币行情 Chainlink _加密货币行情 USD.AI _数字货币市值 Official _比特币 Prometeus _比特币 比特现金 _比特币 Prometeus _以太坊ETH价格