元币行情
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3423
2.58% ≈ ￥2.2592 ($0.01)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3337
24H 成交量$124.18万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% QQQB $697.29 +0.44% Phala Network $0.0412 +0.24% Huma Finance $0.02656 -6.31% FantomFTM $0.6994 -0.77% Ethereum ClassicETC $7.14 +0.56% AltLayer $0.00572 -4.51% StraitsX USDXUSD $0.9999 -0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
278 KMNO KMNOKamino $0.03243 $0.03357 $0.03209$42.39万 $4,391.87万 -1.79%
150 CHIP CHIPUSD.AI $0.04343 $0.04461 $0.04176$97.84万 $8,753.79万 2.65%
492 PSG PSGParis Saint-Germain Fan Token $0.38 $0.391 $0.377$14.53万 $461.89万 -1.30%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
401 DYM DYMDymension $0.01542 $0.01589 $0.01525$24.57万 $1,070.90万 -2.03%
393 GLMR GLMRMoonbeam $0.007895 $0.00836 $0.007781$25.70万 $965.47万 -2.06%
603 MAV MAVMaverick Token $0.00865 $0.00889 $0.0086$5.33万 $218.72万 -2.04%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
339 ONE ONEONEchain $0.001158 $0.001189 $0.001136$32.87万 $5,902.05万 -1.28%
74 MORPHO MORPHOMorpho $2.247 $2.42 $2.23$234.69万 $5.38亿 -5.07%
87 GOOGLB GOOGLBGOOGLB $282.95 $284.56 $282.12$195.90万 — -0.07%
21 AAVE AAVEAave $134.86 $141.17 $133.02$1,590.93万 $20.95亿 0.41%
562 BARD BARDLombard $0.1107 $0.1136 $0.1097$9.61万 $4,415.36万 -1.25%
400 RVN RVNRavencoin $0.001387 $0.001404 $0.001361$24.61万 $2,300.50万 1.17%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
406 NEO NEONEO $1.961 $2.01 $1.95$23.67万 $1.40亿 -1.31%

相关站点

共 40 个
Bitcoin _比特币行情 SNDKB _加密货币行情 EUR _加密货币行情 Ondo _比特币行情 Chainlink _BTC行情 Ethena _数字货币市值 Sophon _数字货币市值 Stacks _数字货币市值 Plasma _币种排行 Nillion _币种排行 Gravity _比特币 Initia _比特币行情 Solana _以太坊ETH价格 Cosmos _数字货币市值 Holo _比特币行情 USDC _数字货币市值 Quant _加密货币行情 Lisk _数字货币市值 Aave _数字货币市值 Morpho _币种排行 Ethereum _以太坊ETH价格 INTCB _BTC行情 Gitcoin _币种排行 Uniswap _比特币行情 Artificial _加密货币行情 Hemi _比特币 Official _以太坊ETH价格 Litecoin _币种排行 Avalanche _以太坊ETH价格 USD1 _BTC行情 RWUSD _加密货币行情 Lisk _加密货币行情 Mitosis _以太坊ETH价格 Origin _比特币行情 USDC _加密货币行情 United Stables _比特币 Ethereum _币种排行 RWUSD _数字货币市值 TONToken _比特币 Starknet _比特币行情