元币行情
行情总览
KSM

Kusama

KSM · 美元计价
$3.48
-1.14% ≈ ￥22.968 (-$0.04)
更新于 2026-11-02 02:00:04
← 行情列表
24H 最高$3.53
24H 最低$3.46
今日开盘$3.52
24H 成交量$5.78万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
NanoXNO $0.325 -1.22% Gnosis $104.48 -1.13% QuarkChainQKC $0.002374 -1.49% Aevo $0.02019 -1.37% METAB $615.52 +0.35% TrueUSDTUSD $0.9996 -0.02% Banana For Scale $3.184 -1.61% 1000CAT $0.001614 -0.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
235 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
409 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
265 KMNO KMNOKamino $0.03254 $0.03357 $0.0323$48.07万 $4,391.87万 -0.18%
157 CHIP CHIPUSD.AI $0.04341 $0.04461 $0.04176$94.48万 $8,753.79万 0.88%
495 PSG PSGParis Saint-Germain Fan Token $0.383 $0.391 $0.377$14.29万 $461.89万 -0.52%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
473 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
410 DYM DYMDymension $0.01553 $0.0159 $0.01546$23.54万 $1,070.90万 -2.20%
324 GLMR GLMRMoonbeam $0.007916 $0.00836 $0.0078$35.28万 $965.47万 -1.49%
606 MAV MAVMaverick Token $0.00876 $0.00891 $0.00873$4.88万 $218.72万 -1.35%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
337 ONE ONEONEchain $0.001161 $0.001189 $0.001147$33.23万 $5,902.05万 -1.53%
59 MORPHO MORPHOMorpho $2.273 $2.42 $2.26$337.89万 $5.38亿 -4.78%
98 GOOGLB GOOGLBGOOGLB $284.05 $284.56 $282.73$177.59万 — 0.47%
22 AAVE AAVEAave $135.45 $141.17 $133.37$1,344.19万 $20.95亿 0.34%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111$10.15万 $4,415.36万 -0.80%
402 RVN RVNRavencoin $0.001391 $0.001404 $0.001361$24.61万 $2,300.50万 0.36%
233 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
455 NEO NEONEO $1.979 $2.01 $1.98$18.02万 $1.40亿 -1.00%

相关站点

共 40 个
THORChain _币种排行 Litecoin _币种排行 Origin _比特币 TRON _比特币行情 Pump.fun _比特币 Cosmos _加密货币行情 Ripple USD _比特币 Panther _BTC行情 NVDAB _BTC行情 Cosmos _加密货币行情 Gitcoin _加密货币行情 Sophon _加密货币行情 COTI _以太坊ETH价格 BNB _以太坊ETH价格 BNB _比特币行情 INTWB _BTC行情 Solana _币种排行 SuperVerse _BTC行情 Plasma _数字货币市值 Celo _比特币 CRCLB _币种排行 Avalanche _以太坊ETH价格 GOOGLB _比特币 Uniswap _比特币行情 Quant _币种排行 USDC _币种排行 SNDKB _以太坊ETH价格 Celestia _比特币行情 Pump.fun _BTC行情 Pudgy Penguins _比特币 Holo _币种排行 Plume _加密货币行情 Celestia _币种排行 Uniswap _数字货币市值 PancakeSwap _比特币 Stellar _比特币 Morpho _加密货币行情 Ethena _以太坊ETH价格 BUSD _以太坊ETH价格 Uniswap _BTC行情