元币行情
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-02 08:15:02
← 行情列表
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01

价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002805 -2.23% GBP $1.18 -0.59% BURGER $0.0172 -28.63% Oasis NetworkROSE $0.00607 -1.14% BiFi $32.1 -13.24% BounceAUCTION $3.272 -1.00% NBT $0.00252 -4.55% Orchid ProtocolOXT $0.0094 -5.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
282 KMNO KMNOKamino $0.03228 $0.03357 $0.03209$41.44万 $4,391.87万 -1.16%
150 CHIP CHIPUSD.AI $0.04325 $0.04461 $0.04176$97.99万 $8,753.79万 2.34%
498 PSG PSGParis Saint-Germain Fan Token $0.38 $0.391 $0.377$14.50万 $461.89万 -1.04%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
405 DYM DYMDymension $0.01539 $0.01589 $0.01525$23.81万 $1,070.90万 -2.22%
400 GLMR GLMRMoonbeam $0.007906 $0.00836 $0.007781$24.72万 $965.47万 -1.97%
605 MAV MAVMaverick Token $0.00865 $0.00889 $0.0086$5.57万 $218.72万 -2.26%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
351 ONE ONEONEchain $0.001158 $0.001189 $0.001136$30.32万 $5,902.05万 -0.77%
81 MORPHO MORPHOMorpho $2.236 $2.41 $2.23$223.46万 $5.38亿 -7.22%
87 GOOGLB GOOGLBGOOGLB $283.71 $284.56 $282.12$204.31万 — 0.28%
21 AAVE AAVEAave $134.54 $141.17 $133.02$1,613.97万 $20.95亿 0.22%
569 BARD BARDLombard $0.1111 $0.1135 $0.1097$9.36万 $4,415.36万 -1.86%
393 RVN RVNRavencoin $0.001381 $0.001404 $0.001361$25.51万 $2,300.50万 0.88%
228 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
404 NEO NEONEO $1.955 $2.01 $1.95$23.92万 $1.40亿 -1.36%

相关站点

共 40 个
NVDAB _币种排行 Pepe _以太坊ETH价格 Midnight _比特币 EUR _比特币 Sui _比特币行情 Origin _加密货币行情 Initia _加密货币行情 Internet _币种排行 Solv Protocol _币种排行 Aster _数字货币市值 Prometeus _加密货币行情 SKHYB _币种排行 Stacks _数字货币市值 Artificial _BTC行情 Tether Gold _BTC行情 PancakeSwap _比特币 Chainlink _加密货币行情 CRCLB _币种排行 DODO _以太坊ETH价格 Litecoin _比特币 Solv Protocol _BTC行情 Artificial _比特币 USDC _比特币 PAX Gold _以太坊ETH价格 Prometeus _币种排行 Midnight _币种排行 Internet _比特币 NFPrompt _比特币行情 OFFICIAL TRUMP _数字货币市值 Ethena _币种排行 Gravity _币种排行 Bitcoin Cash _以太坊ETH价格 Ripple USD _数字货币市值 Dogecoin _比特币 Midnight _比特币 Tether Gold _以太坊ETH价格 Hyperliquid _数字货币市值 Aerodrome _比特币行情 Uniswap _BTC行情 Power Ledger _比特币