元币行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 16:15:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Lumia $0.0784 -1.01% Atletico Madrid Fan TokenATM $0.892 -2.09% PolkastarterPOLS $0.3079 -2.16% Portal $0.01304 -1.59% Dymension $0.01514 -3.81% AdExADX $0.0574 +0.18% Espresso $0.07755 -4.61% Synapse $0.15383 -2.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
234 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
424 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
325 KMNO KMNOKamino $0.03181 $0.03318 $0.03172$36.16万 $4,391.87万 -2.30%
151 CHIP CHIPUSD.AI $0.04184 $0.04461 $0.04163$102.12万 $8,753.79万 -1.74%
528 PSG PSGParis Saint-Germain Fan Token $0.376 $0.391 $0.373$14.19万 $461.89万 -2.59%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
502 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
383 DYM DYMDymension $0.01514 $0.01588 $0.01504$28.66万 $1,070.90万 -3.81%
434 GLMR GLMRMoonbeam $0.007929 $0.008094 $0.007781$22.32万 $965.47万 -1.55%
610 MAV MAVMaverick Token $0.00855 $0.00886 $0.00853$7.07万 $218.72万 -3.17%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
314 ONE ONEONEchain $0.00113 $0.001189 $0.001128$37.25万 $5,902.05万 -2.42%
108 MORPHO MORPHOMorpho $2.212 $2.36 $2.21$171.54万 $5.38亿 -4.37%
42 GOOGLB GOOGLBGOOGLB $283.34 $285.00 $282.12$729.20万 — 0.02%
22 AAVE AAVEAave $133.71 $139.18 $133.02$1,595.67万 $20.95亿 -2.95%
593 BARD BARDLombard $0.11 $0.1134 $0.1096$8.87万 $4,415.36万 -2.91%
392 RVN RVNRavencoin $0.001343 $0.001404 $0.001337$27.65万 $2,300.50万 -3.80%
232 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
431 NEO NEONEO $1.947 $2.00 $1.94$22.62万 $1.40亿 -2.80%

相关站点

共 40 个
THORChain _币种排行 Midnight _以太坊ETH价格 BIO Protocol _比特币 TONToken _数字货币市值 TRON _币种排行 Dogecoin _数字货币市值 Stellar _比特币行情 Aerodrome _数字货币市值 Cosmos _BTC行情 Artificial _比特币行情 Dogecoin _BTC行情 Haedal _数字货币市值 Gram _数字货币市值 Hyperliquid _加密货币行情 GOOGLB _数字货币市值 牛来 _比特币 USD1 _以太坊ETH价格 INTCB _比特币 Lisk _以太坊ETH价格 KORUB _以太坊ETH价格 LayerZero _数字货币市值 Hashflow _比特币行情 ZAMA _BTC行情 DRAMB _数字货币市值 Dogecoin _以太坊ETH价格 First Digital _币种排行 Tether Gold _以太坊ETH价格 Gravity _BTC行情 SuperVerse _比特币 Aerodrome _币种排行 Gravity _数字货币市值 EUR _BTC行情 Internet _以太坊ETH价格 THORChain _比特币行情 USD1 _数字货币市值 LayerZero _比特币行情 Quant _以太坊ETH价格 Solana _币种排行 Official _加密货币行情 BEAMX _BTC行情