元币行情
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-02 03:10:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Horizen $5.274 -1.35% Radworks $0.236 -4.07% NumeraireNMR $10.03 +0.10% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% Falcon FinanceFF $0.08923 -1.39% BluzelleBLZ $0.0582 +0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
287 KMNO KMNOKamino $0.03246 $0.03357 $0.0323$41.91万 $4,391.87万 -0.98%
152 CHIP CHIPUSD.AI $0.04287 $0.04461 $0.04176$96.60万 $8,753.79万 0.12%
502 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$13.79万 $461.89万 -1.55%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
399 DYM DYMDymension $0.01534 $0.01589 $0.01534$24.84万 $1,070.90万 -3.16%
344 GLMR GLMRMoonbeam $0.007844 $0.00836 $0.0078$31.99万 $965.47万 -2.63%
607 MAV MAVMaverick Token $0.00869 $0.0089 $0.00868$4.92万 $218.72万 -2.36%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
335 ONE ONEONEchain $0.001145 $0.001189 $0.00114$33.79万 $5,902.05万 -2.80%
63 MORPHO MORPHOMorpho $2.236 $2.42 $2.23$305.99万 $5.38亿 -6.91%
95 GOOGLB GOOGLBGOOGLB $283.7 $284.56 $282.82$185.61万 — 0.20%
21 AAVE AAVEAave $133.78 $141.17 $133.02$1,503.75万 $20.95亿 -0.90%
553 BARD BARDLombard $0.1104 $0.1136 $0.1098$9.99万 $4,415.36万 -1.60%
404 RVN RVNRavencoin $0.001374 $0.001404 $0.001361$24.07万 $2,300.50万 -0.72%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
446 NEO NEONEO $1.96 $2.01 $1.95$18.97万 $1.40亿 -1.95%

相关站点

共 40 个
Ondo _币种排行 MSTRB _BTC行情 Hashflow _BTC行情 Tether Gold _比特币行情 Aster _BTC行情 Pudgy Penguins _BTC行情 TONToken _以太坊ETH价格 ZAMA _比特币行情 United Stables _BTC行情 Hashflow _比特币行情 Ethena _BTC行情 Nillion _以太坊ETH价格 TONToken _以太坊ETH价格 Cosmos _币种排行 PAX Gold _比特币行情 INTWB _以太坊ETH价格 NFPrompt _比特币 DODO _以太坊ETH价格 Reserve Rights _加密货币行情 Solana _BTC行情 CRCLB _加密货币行情 Cardano _加密货币行情 Kite _BTC行情 SOXLB _币种排行 Sui _以太坊ETH价格 Cosmos _BTC行情 Solana _以太坊ETH价格 Panther _币种排行 Holo _BTC行情 Injective _比特币 Holo _币种排行 Caldera _币种排行 SNDKB _BTC行情 Litecoin _比特币行情 Bitcoin _币种排行 Solv Protocol _以太坊ETH价格 First Digital _加密货币行情 Gravity _币种排行 Near Protocol _币种排行 Cosmos _加密货币行情