24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 327 |
KMNOKamino
|
$0.03187 | $0.03318 | $0.03172 | $36.46万 | $4,391.87万 | -2.24% |
| 153 |
CHIPUSD.AI
|
$0.04166 | $0.04461 | $0.04158 | $102.60万 | $8,753.79万 | -2.12% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.391 | $0.373 | $14.48万 | $461.89万 | -4.11% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $28.36万 | $1,070.90万 | -4.05% |
| 436 |
GLMRMoonbeam
|
$0.007934 | $0.008094 | $0.007781 | $22.17万 | $965.47万 | -0.89% |
| 610 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.21万 | $218.72万 | -3.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 294 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.84万 | $5,902.05万 | -3.34% |
| 115 |
MORPHOMorpho
|
$2.221 | $2.35 | $2.21 | $164.01万 | $5.38亿 | -5.29% |
| 40 |
GOOGLBGOOGLB
|
$283.72 | $285.00 | $282.12 | $781.93万 | — | 0.04% |
| 20 |
AAVEAave
|
$132.96 | $139.18 | $132.85 | $1,634.27万 | $20.95亿 | -3.19% |
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.91万 | $4,415.36万 | -2.31% |
| 389 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.82万 | $2,300.50万 | -3.24% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 438 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.21% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Sophon _币种排行
Litecoin _币种排行
Vanar Chain _数字货币市值
GOOGLB _BTC行情
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
Celo _加密货币行情
Haedal _币种排行
Celo _加密货币行情
Artificial _比特币行情
TQQQB _BTC行情
Sophon _数字货币市值
Injective _比特币行情
BIO Protocol _币种排行
QQQB _比特币
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _币种排行
KORUB _加密货币行情
Arbitrum _比特币行情
Artificial _比特币
Official _加密货币行情
Zcash _BTC行情
Aster _比特币行情
LayerZero _BTC行情
DRAMB _加密货币行情
Holo _以太坊ETH价格
SuperVerse _比特币
Ethena USDe _比特币
Chainlink _以太坊ETH价格
Sui _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _加密货币行情
Hedera _加密货币行情