元币行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 22:15:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
CRWVB $56.21 +1.66% Aerodrome Finance $0.6187 -3.94% BIO Protocol $0.02111 -10.74% Vanar ChainVANRY $0.00074 -37.13% Pudgy Penguins $0.007133 -2.77% StarknetSTRK $0.04148 -5.15% Internet ComputerICP $2.509 -0.44% DRAMB $49.58 +0.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
443 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
343 KMNO KMNOKamino $0.03188 $0.03318 $0.03172$35.34万 $4,391.87万 -3.25%
159 CHIP CHIPUSD.AI $0.03978 $0.04461 $0.03973$100.47万 $8,753.79万 -9.76%
514 PSG PSGParis Saint-Germain Fan Token $0.373 $0.386 $0.369$16.44万 $461.89万 -2.87%
366 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
518 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
406 DYM DYMDymension $0.01511 $0.01576 $0.01491$27.51万 $1,070.90万 -4.12%
181 GLMR GLMRMoonbeam $0.008189 $0.009 $0.007781$80.41万 $965.47万 2.34%
615 MAV MAVMaverick Token $0.00859 $0.0088 $0.00851$8.25万 $218.72万 -2.39%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
250 ONE ONEONEchain $0.001118 $0.001186 $0.0011$53.36万 $5,902.05万 -5.57%
131 MORPHO MORPHOMorpho $2.206 $2.30 $2.20$140.38万 $5.38亿 -3.37%
38 GOOGLB GOOGLBGOOGLB $283.76 $285.00 $282.00$978.84万 — 0.15%
19 AAVE AAVEAave $132.2 $139.18 $130.56$1,973.72万 $20.95亿 -4.64%
588 BARD BARDLombard $0.1105 $0.1126 $0.1091$10.41万 $4,415.36万 -1.87%
347 RVN RVNRavencoin $0.001344 $0.001404 $0.001332$34.97万 $2,300.50万 -3.66%
239 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
577 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
452 NEO NEONEO $1.958 $2.00 $1.94$22.95万 $1.40亿 -1.76%

相关站点

共 40 个
Sei _BTC行情 Avalanche _BTC行情 Gram _以太坊ETH价格 牛来 _数字货币市值 XRP _BTC行情 Sophon _以太坊ETH价格 LayerZero _数字货币市值 Official _以太坊ETH价格 Lisk _BTC行情 Artificial _比特币行情 First Digital _以太坊ETH价格 United Stables _加密货币行情 RWUSD _BTC行情 Near Protocol _数字货币市值 Artificial _以太坊ETH价格 Artificial _以太坊ETH价格 Hedera _数字货币市值 SOXLB _BTC行情 MSTRB _比特币 Official _比特币行情 Celestia _数字货币市值 Ethena USDe _加密货币行情 Bubblemaps _BTC行情 GOOGLB _BTC行情 KORUB _数字货币市值 Polkadot _加密货币行情 Holo _比特币 Gram _数字货币市值 DRAMB _加密货币行情 Quant _比特币 BIO Protocol _数字货币市值 PAX Gold _比特币行情 GOOGLB _比特币行情 Mitosis _币种排行 Plasma _以太坊ETH价格 Mitosis _数字货币市值 Solv Protocol _以太坊ETH价格 Hyperliquid _币种排行 Artificial _数字货币市值 牛来 _BTC行情