元币行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23534
4.68% ≈ ￥1.5532 ($0.01)
更新于 2026-11-02 03:25:01
← 行情列表
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22482
24H 成交量$449.79万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Ondo $0.401 -2.27% Injective Protocol $7.036 -3.56% EUR $1.128 -0.10% ZAMA $0.06778 -1.81% First Digital USDFDUSD $0.9976 -0.09% CRCLB $72.83 +0.11% BubblemapsBMT $0.02206 -2.09% StellarXLM $0.1669 -1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
283 KMNO KMNOKamino $0.03225 $0.03357 $0.03222$42.41万 $4,391.87万 -1.50%
152 CHIP CHIPUSD.AI $0.04272 $0.04461 $0.04176$96.52万 $8,753.79万 0.66%
506 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$13.80万 $461.89万 -1.04%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
398 DYM DYMDymension $0.01536 $0.01589 $0.01525$25.15万 $1,070.90万 -3.03%
349 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.0078$31.30万 $965.47万 -2.60%
607 MAV MAVMaverick Token $0.00864 $0.00889 $0.00864$4.83万 $218.72万 -2.70%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
336 ONE ONEONEchain $0.001142 $0.001189 $0.001136$33.55万 $5,902.05万 -2.81%
63 MORPHO MORPHOMorpho $2.239 $2.42 $2.23$301.09万 $5.38亿 -6.28%
95 GOOGLB GOOGLBGOOGLB $283.67 $284.56 $282.82$185.65万 — 0.22%
21 AAVE AAVEAave $133.6 $141.17 $133.02$1,532.31万 $20.95亿 -0.71%
553 BARD BARDLombard $0.1103 $0.1136 $0.1097$9.96万 $4,415.36万 -1.61%
404 RVN RVNRavencoin $0.001373 $0.001404 $0.001361$24.33万 $2,300.50万 -0.36%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
441 NEO NEONEO $1.954 $2.01 $1.95$19.72万 $1.40亿 -2.10%

相关站点

共 40 个
Reserve Rights _比特币 Prometeus _以太坊ETH价格 THORChain _以太坊ETH价格 Ondo _数字货币市值 Lisk _以太坊ETH价格 Lisk _加密货币行情 BitTensor _币种排行 CRCLB _比特币行情 Hashflow _比特币行情 TONToken _币种排行 Power Ledger _以太坊ETH价格 Morpho _BTC行情 Nillion _比特币 BIO Protocol _以太坊ETH价格 Litecoin _加密货币行情 Amp _比特币行情 Power Ledger _BTC行情 Stacks _以太坊ETH价格 Celo _BTC行情 Cardano _比特币 Holo _数字货币市值 SuperVerse _加密货币行情 Hedera _比特币行情 Injective _币种排行 Plasma _币种排行 Bitcoin _加密货币行情 Worldcoin _比特币行情 Filecoin _比特币 Vanar Chain _以太坊ETH价格 Aerodrome _以太坊ETH价格 Uniswap _BTC行情 Plasma _BTC行情 SNDKB _加密货币行情 BEAMX _比特币行情 Arbitrum _比特币 PancakeSwap _加密货币行情 PancakeSwap _比特币 CRCLB _加密货币行情 Cosmos _以太坊ETH价格 United Stables _加密货币行情