元币行情
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.215
0.83% ≈ ￥8.019 ($0.01)
更新于 2026-11-02 06:15:01
← 行情列表
24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$325.06万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $137.59 -0.07% Power LedgerPOWR $0.0582 +0.00% MSTRB $133.8 +0.20% BIO Protocol $0.02252 +3.88% Sophon $0.00153 +5.52% HoloHOT $0.000378 +7.39% Caldera $0.0655 -1.95% Pump.fun $0.004134 -2.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
275 KMNO KMNOKamino $0.03245 $0.03357 $0.03209$42.27万 $4,391.87万 -1.70%
151 CHIP CHIPUSD.AI $0.0432 $0.04461 $0.04176$95.68万 $8,753.79万 1.98%
498 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$14.02万 $461.89万 -0.52%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
475 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
399 DYM DYMDymension $0.01537 $0.01589 $0.01525$24.46万 $1,070.90万 -2.78%
362 GLMR GLMRMoonbeam $0.007849 $0.00836 $0.007784$28.96万 $965.47万 -3.39%
608 MAV MAVMaverick Token $0.00867 $0.00889 $0.00861$4.83万 $218.72万 -1.92%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
333 ONE ONEONEchain $0.001149 $0.001189 $0.001136$33.32万 $5,902.05万 -1.80%
73 MORPHO MORPHOMorpho $2.252 $2.42 $2.23$245.09万 $5.38亿 -5.42%
89 GOOGLB GOOGLBGOOGLB $282.79 $284.56 $282.12$193.39万 — -0.07%
21 AAVE AAVEAave $134.24 $141.17 $133.02$1,533.14万 $20.95亿 0.00%
565 BARD BARDLombard $0.1104 $0.1136 $0.1097$9.17万 $4,415.36万 -1.43%
396 RVN RVNRavencoin $0.001378 $0.001404 $0.001361$24.86万 $2,300.50万 0.36%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
409 NEO NEONEO $1.957 $2.01 $1.95$23.22万 $1.40亿 -1.81%

相关站点

共 40 个
Gitcoin _加密货币行情 Hyperliquid _加密货币行情 Kite _比特币 TRON _BTC行情 Dash _比特币 Hashflow _加密货币行情 Sui _BTC行情 Prometeus _以太坊ETH价格 CoW Protocol _数字货币市值 First Digital _数字货币市值 Reserve Rights _币种排行 Internet _比特币行情 Gravity _BTC行情 BitTensor _以太坊ETH价格 PAX Gold _比特币行情 RWUSD _以太坊ETH价格 Ethena _比特币 Litecoin _币种排行 Sophon _比特币行情 Gram _数字货币市值 Arbitrum _加密货币行情 Lisk _比特币 Hashflow _加密货币行情 Stellar _比特币 Tether Gold _数字货币市值 Worldcoin _比特币行情 MSTRB _以太坊ETH价格 Quant _加密货币行情 Midnight _BTC行情 Sophon _以太坊ETH价格 Avalanche _币种排行 PancakeSwap _以太坊ETH价格 NVDAB _以太坊ETH价格 Avalanche _数字货币市值 United Stables _比特币行情 Stellar _加密货币行情 Sui _以太坊ETH价格 BIO Protocol _比特币 Lisk _币种排行 NFPrompt _以太坊ETH价格