元币行情
行情总览
GNO

Gnosis

GNO · 美元计价
$104.56
-0.77% ≈ ￥690.096 (-$0.81)
更新于 2026-11-02 05:25:02
← 行情列表
24H 最高$107.77
24H 最低$103.28
今日开盘$105.37
24H 成交量$5.39万
流通市值$2.71亿
24H 涨跌额(-$0.81)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005783 -1.70% TrueUSDTUSD $0.9996 -0.02% HOODB $85.87 +0.47% MVLLB $18.36 +1.21% KusamaKSM $3.46 -0.86% Banana For Scale $3.165 -2.10% VenusXVS $2.856 +0.49% NanoXNO $0.322 -0.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
277 KMNO KMNOKamino $0.03236 $0.03357 $0.03209$42.35万 $4,391.87万 -1.04%
151 CHIP CHIPUSD.AI $0.04309 $0.04461 $0.04176$95.07万 $8,753.79万 1.46%
492 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$14.37万 $461.89万 -0.78%
338 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
396 DYM DYMDymension $0.01538 $0.01589 $0.01525$25.01万 $1,070.90万 -2.60%
361 GLMR GLMRMoonbeam $0.007841 $0.00836 $0.007784$29.18万 $965.47万 -3.45%
609 MAV MAVMaverick Token $0.00864 $0.00889 $0.00861$4.82万 $218.72万 -2.15%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
334 ONE ONEONEchain $0.001147 $0.001189 $0.001136$33.24万 $5,902.05万 -2.05%
71 MORPHO MORPHOMorpho $2.25 $2.42 $2.23$253.74万 $5.38亿 -5.94%
88 GOOGLB GOOGLBGOOGLB $283.1 $284.56 $282.12$195.01万 — 0.07%
21 AAVE AAVEAave $133.94 $141.17 $133.02$1,531.44万 $20.95亿 0.21%
564 BARD BARDLombard $0.1107 $0.1136 $0.1097$9.45万 $4,415.36万 -0.98%
395 RVN RVNRavencoin $0.001375 $0.001404 $0.001361$25.21万 $2,300.50万 0.29%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
423 NEO NEONEO $1.955 $2.01 $1.95$21.23万 $1.40亿 -1.81%

相关站点

共 40 个
Arbitrum _加密货币行情 Ethena _加密货币行情 BNB _比特币 Plasma _数字货币市值 SNDKB _数字货币市值 PAX Gold _比特币行情 Filecoin _以太坊ETH价格 Midnight _BTC行情 OFFICIAL TRUMP _比特币行情 Avalanche _BTC行情 Sophon _币种排行 Arbitrum _币种排行 Uniswap _BTC行情 Chainlink _比特币 Solana _以太坊ETH价格 Hashflow _加密货币行情 Nillion _数字货币市值 BEAMX _以太坊ETH价格 DODO _币种排行 TONToken _比特币 SNDKB _比特币行情 Bitcoin _币种排行 Pudgy Penguins _比特币行情 Hashflow _比特币行情 Stellar _比特币行情 COTI _币种排行 Celo _数字货币市值 Midnight _以太坊ETH价格 Mitosis _加密货币行情 Ripple USD _加密货币行情 Stacks _币种排行 Bitcoin Cash _比特币行情 Artificial _BTC行情 Dash _比特币 Bubblemaps _比特币 Uniswap _BTC行情 Aave _BTC行情 MSTRB _比特币行情 Quant _比特币 Ethereum _BTC行情