24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00665
24H 成交量$19.71万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 264 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $48.20万 | $4,391.87万 | -0.46% |
| 161 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $94.35万 | $8,753.79万 | 1.37% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.10万 | $461.89万 | -0.52% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 415 |
DYMDymension
|
$0.01561 | $0.01597 | $0.01556 | $22.50万 | $1,070.90万 | -1.64% |
| 326 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.65万 | $965.47万 | -0.55% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.69% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 337 |
ONEONEchain
|
$0.001163 | $0.001193 | $0.001147 | $33.92万 | $5,902.05万 | -2.19% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 23 |
AAVEAave
|
$136 | $141.17 | $133.37 | $1,355.46万 | $20.95亿 | 0.82% |
| 551 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,415.36万 | -1.33% |
| 401 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001361 | $24.63万 | $2,300.50万 | -0.14% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.05万 | $1.40亿 | -1.00% |
相关站点
共 40 个
Artificial _比特币
BIO Protocol _以太坊ETH价格
Ethereum _加密货币行情
COTI _币种排行
Kite _比特币
Celestia _加密货币行情
Gram _BTC行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币
USDC _比特币行情
Near Protocol _比特币行情
First Digital _币种排行
Vanar Chain _以太坊ETH价格
Sophon _以太坊ETH价格
COTI _比特币
Nillion _加密货币行情
Plume _数字货币市值
MSTRB _以太坊ETH价格
Caldera _BTC行情
Morpho _以太坊ETH价格
Bitcoin _比特币
Dash _BTC行情
牛来 _数字货币市值
Aave _以太坊ETH价格
Holo _以太坊ETH价格
BUSD _加密货币行情
INTWB _数字货币市值
Quant _比特币
Solv Protocol _加密货币行情
Pump.fun _加密货币行情
Prometeus _数字货币市值
Dash _BTC行情
牛来 _比特币
Chainlink _比特币
CRCLB _加密货币行情
TONToken _比特币行情
BitTensor _币种排行
BitTensor _比特币
Ripple USD _BTC行情