元币行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 05:40:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001863 -2.72% KAITO $0.2385 -0.67% ContentosCOS $0.000251 +4.58% MANTRA $0.00344 -0.87% Flow $0.02303 -2.21% FTX TokenFTT $0.2339 -2.79% Troy $0.000069 -23.33% Animecoin $0.002705 -2.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
406 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
276 KMNO KMNOKamino $0.0324 $0.03357 $0.03209$42.10万 $4,391.87万 -1.19%
152 CHIP CHIPUSD.AI $0.04332 $0.04461 $0.04176$95.15万 $8,753.79万 2.05%
497 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$14.19万 $461.89万 -0.26%
338 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
398 DYM DYMDymension $0.01547 $0.01589 $0.01525$24.67万 $1,070.90万 -2.03%
361 GLMR GLMRMoonbeam $0.007849 $0.00836 $0.007784$29.04万 $965.47万 -3.29%
607 MAV MAVMaverick Token $0.00867 $0.00889 $0.00861$4.92万 $218.72万 -1.92%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
333 ONE ONEONEchain $0.00115 $0.001189 $0.001136$33.43万 $5,902.05万 -1.63%
72 MORPHO MORPHOMorpho $2.26 $2.42 $2.23$250.84万 $5.38亿 -5.72%
88 GOOGLB GOOGLBGOOGLB $283.2 $284.56 $282.12$194.90万 — 0.04%
21 AAVE AAVEAave $134.41 $141.17 $133.02$1,543.67万 $20.95亿 0.61%
561 BARD BARDLombard $0.1108 $0.1136 $0.1097$9.52万 $4,415.36万 -0.89%
395 RVN RVNRavencoin $0.001378 $0.001404 $0.001361$25.07万 $2,300.50万 0.58%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
422 NEO NEONEO $1.961 $2.01 $1.95$21.45万 $1.40亿 -1.61%

相关站点

共 40 个
PancakeSwap _比特币行情 BIO Protocol _BTC行情 Near Protocol _币种排行 Uniswap _比特币 MSTRB _数字货币市值 Litecoin _比特币 Gitcoin _BTC行情 COTI _BTC行情 United Stables _比特币 Kite _币种排行 Vanar Chain _比特币行情 Kite _比特币行情 Solana _BTC行情 Gram _比特币 Hedera _BTC行情 Pump.fun _BTC行情 Plasma _比特币行情 Caldera _BTC行情 牛来 _BTC行情 Plume _数字货币市值 BEAMX _加密货币行情 Lisk _BTC行情 INTCB _以太坊ETH价格 Initia _比特币 BitTensor _以太坊ETH价格 NVDAB _币种排行 Gram _比特币行情 Ethereum _加密货币行情 Ripple USD _比特币 Chainlink _数字货币市值 Mitosis _加密货币行情 Morpho _以太坊ETH价格 INTCB _比特币 Zcash _数字货币市值 Starknet _比特币行情 Pump.fun _数字货币市值 Dash _以太坊ETH价格 Power Ledger _数字货币市值 Midnight _比特币行情 Official _币种排行