元币行情
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2313
-3.10% ≈ ￥1.5266 (-$0.01)
更新于 2026-11-02 17:05:01
← 行情列表
24H 最高$0.2414
24H 最低$0.2302
今日开盘$0.2387
24H 成交量$14.16万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% MANTRA $0.0034 -3.41% Baby Doge Coin1MBABYDOGE $0.0003183 -1.24% Measurable Data TokenMDT $0.00403 -4.50% Kyber Network CrystalKNC $0.1188 -4.35% Notcoin $0.000352 -4.09% Kava LendHARD $0.0095 -40.25% Celer NetworkCELR $0.002432 -3.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
233 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
423 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
327 KMNO KMNOKamino $0.03187 $0.03318 $0.03172$36.46万 $4,391.87万 -2.24%
153 CHIP CHIPUSD.AI $0.04166 $0.04461 $0.04158$102.60万 $8,753.79万 -2.12%
522 PSG PSGParis Saint-Germain Fan Token $0.373 $0.391 $0.373$14.48万 $461.89万 -4.11%
359 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
504 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
386 DYM DYMDymension $0.01516 $0.01588 $0.01504$28.36万 $1,070.90万 -4.05%
436 GLMR GLMRMoonbeam $0.007934 $0.008094 $0.007781$22.17万 $965.47万 -0.89%
610 MAV MAVMaverick Token $0.00854 $0.00886 $0.00852$7.21万 $218.72万 -3.18%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
294 ONE ONEONEchain $0.001129 $0.001189 $0.00112$40.84万 $5,902.05万 -3.34%
115 MORPHO MORPHOMorpho $2.221 $2.35 $2.21$164.01万 $5.38亿 -5.29%
40 GOOGLB GOOGLBGOOGLB $283.72 $285.00 $282.12$781.93万 — 0.04%
20 AAVE AAVEAave $132.96 $139.18 $132.85$1,634.27万 $20.95亿 -3.19%
593 BARD BARDLombard $0.1102 $0.1134 $0.1096$8.91万 $4,415.36万 -2.31%
389 RVN RVNRavencoin $0.001346 $0.001404 $0.001337$27.82万 $2,300.50万 -3.24%
231 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
560 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
438 NEO NEONEO $1.951 $2.00 $1.94$22.03万 $1.40亿 -2.21%

相关站点

共 40 个
Pendle _以太坊ETH价格 Dash _以太坊ETH价格 Ethena USDe _比特币 BNB _币种排行 Polkadot _以太坊ETH价格 Lisk _数字货币市值 Quant _数字货币市值 Pendle _比特币行情 BNB _BTC行情 Near Protocol _加密货币行情 RWUSD _加密货币行情 Gram _以太坊ETH价格 TRON _BTC行情 Stellar _以太坊ETH价格 Sui _比特币行情 TONToken _比特币行情 Solana _比特币 CRCLB _数字货币市值 Internet _数字货币市值 Polkadot _加密货币行情 MSTRB _比特币行情 Avalanche _比特币行情 Aerodrome _币种排行 CRCLB _加密货币行情 Holo _加密货币行情 Hedera _比特币行情 Pudgy Penguins _加密货币行情 BEAMX _比特币 Hedera _比特币行情 Midnight _数字货币市值 Solana _币种排行 TQQQB _比特币 XRP _加密货币行情 Gravity _比特币 Bubblemaps _加密货币行情 SKHYB _以太坊ETH价格 Sui _以太坊ETH价格 INTCB _加密货币行情 SNDKB _比特币 XRP _数字货币市值