元币行情
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-01 23:55:02
← 行情列表
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0591 +7.07% Galatasaray Fan Token $2.542 +1.48% Virtuals Protocol $0.5963 +0.54% Lido DAOLDO $0.3457 +1.68% StraitsX USDXUSD $0.9998 -0.12% Usual $0.01039 -1.80% AdExADX $0.0584 +0.86% Polygon Ecosystem Token $0.09142 -1.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
242 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
412 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
262 KMNO KMNOKamino $0.03285 $0.03357 $0.03223$49.86万 $4,437.49万 1.58%
171 CHIP CHIPUSD.AI $0.04383 $0.04461 $0.04176$91.75万 $8,676.74万 0.94%
491 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$15.15万 $466.26万 -1.55%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
395 DYM DYMDymension $0.01563 $0.01611 $0.01556$26.02万 $1,073.57万 -2.92%
330 GLMR GLMRMoonbeam $0.007966 $0.00836 $0.0078$35.97万 $958.24万 -0.28%
601 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873$4.97万 $218.96万 -1.91%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
311 ONE ONEONEchain $0.001168 $0.001196 $0.001147$38.83万 $5,943.09万 -0.68%
51 MORPHO MORPHOMorpho $2.271 $2.43 $2.26$463.91万 $5.43亿 -1.56%
104 GOOGLB GOOGLBGOOGLB $283.29 $284.56 $281.85$158.22万 — 0.51%
23 AAVE AAVEAave $137.54 $141.17 $133.37$1,437.44万 $21.11亿 1.18%
556 BARD BARDLombard $0.112 $0.1138 $0.1112$10.17万 $4,471.43万 -1.24%
418 RVN RVNRavencoin $0.001381 $0.001412 $0.001361$23.04万 $2,303.99万 -1.50%
237 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
429 NEO NEONEO $1.986 $2.02 $1.98$21.15万 $1.40亿 -1.49%

相关站点

共 40 个
BNB _以太坊ETH价格 XRP _币种排行 Amp _BTC行情 Amp _以太坊ETH价格 Aster _数字货币市值 SOXLB _数字货币市值 Pump.fun _比特币行情 INTWB _比特币 Sophon _比特币 SOXLB _加密货币行情 OFFICIAL TRUMP _加密货币行情 XRP _以太坊ETH价格 NFPrompt _数字货币市值 Gram _以太坊ETH价格 Litecoin _比特币 SuperVerse _比特币 Solana _比特币行情 Prometeus _以太坊ETH价格 Gravity _比特币行情 Stellar _比特币行情 Solv Protocol _币种排行 Celo _以太坊ETH价格 Aave _币种排行 First Digital _加密货币行情 Ethereum _BTC行情 USD1 _比特币 BitTensor _加密货币行情 Hedera _以太坊ETH价格 Tether Gold _以太坊ETH价格 TRON _加密货币行情 Sui _币种排行 EUR _加密货币行情 Bitcoin Cash _数字货币市值 USD1 _比特币 Aster _比特币 USDC _以太坊ETH价格 Litecoin _加密货币行情 USD1 _比特币行情 Celestia _加密货币行情 PAX Gold _币种排行