24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02346
24H 成交量$15.08万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 280 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $41.62万 | $4,391.87万 | -1.07% |
| 150 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $97.74万 | $8,753.79万 | 2.67% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -1.04% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.96万 | $1,070.90万 | -1.91% |
| 395 |
GLMRMoonbeam
|
$0.007935 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.51% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.54万 | $218.72万 | -1.70% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 337 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.98万 | $5,902.05万 | -1.28% |
| 78 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.23 | $230.57万 | $5.38亿 | -5.80% |
| 86 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.12 | $201.82万 | — | 0.20% |
| 21 |
AAVEAave
|
$134.76 | $141.17 | $133.02 | $1,595.12万 | $20.95亿 | 0.58% |
| 567 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.41万 | $4,415.36万 | -1.16% |
| 394 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.88% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 402 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $24.60万 | $1.40亿 | -0.96% |
相关站点
共 40 个
SOXLB _币种排行
MSTRB _BTC行情
Injective _比特币
Gitcoin _加密货币行情
Worldcoin _BTC行情
USD1 _比特币
ZAMA _比特币
Lisk _加密货币行情
Plasma _BTC行情
Quant _币种排行
Aptos _币种排行
INTWB _加密货币行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _币种排行
Hashflow _数字货币市值
Solv Protocol _比特币行情
Solana _BTC行情
Prometeus _比特币行情
Litecoin _加密货币行情
TRON _币种排行
United Stables _比特币行情
Mitosis _加密货币行情
Initia _比特币
Aerodrome _BTC行情
Sophon _比特币行情
Pudgy Penguins _币种排行
Morpho _比特币
Official _比特币
Holo _比特币
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
SOXLB _比特币行情
Nillion _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _以太坊ETH价格