24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 318 |
KMNOKamino
|
$0.03088 | $0.0329 | $0.03083 | $39.28万 | $4,391.87万 | -6.05% |
| 152 |
CHIPUSD.AI
|
$0.04016 | $0.0442 | $0.03921 | $106.75万 | $8,753.79万 | -9.02% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.52万 | $461.89万 | -2.61% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
DYMDymension
|
$0.01515 | $0.01568 | $0.01491 | $28.49万 | $1,070.90万 | -3.20% |
| 179 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007781 | $84.68万 | $965.47万 | 3.07% |
| 621 |
MAVMaverick Token
|
$0.0086 | $0.00878 | $0.00851 | $8.87万 | $218.72万 | -1.94% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 252 |
ONEONEchain
|
$0.001125 | $0.001175 | $0.0011 | $53.44万 | $5,902.05万 | -3.52% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 21 |
AAVEAave
|
$131.26 | $138.45 | $130.56 | $2,131.28万 | $20.95亿 | -5.19% |
| 595 |
BARDLombard
|
$0.1105 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.52% |
| 366 |
RVNRavencoin
|
$0.001346 | $0.001396 | $0.001332 | $33.78万 | $2,300.50万 | -2.96% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 452 |
NEONEO
|
$1.966 | $1.99 | $1.94 | $23.46万 | $1.40亿 | -1.11% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
RedStone _数字货币市值
BitTensor _加密货币行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _BTC行情
Filecoin _BTC行情
Gram _BTC行情
NFPrompt _加密货币行情
XRP _比特币行情
Initia _币种排行
1000CAT _比特币行情
Solv Protocol _BTC行情
LITEB _加密货币行情
BNCB _币种排行
Solana _数字货币市值
Ripple USD _币种排行
Ethereum _币种排行
Official _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
Hedera _币种排行
CRCLB _比特币行情
BNCB _数字货币市值
Solv Protocol _BTC行情
Aptos _BTC行情
TSLAB _加密货币行情
Sei _币种排行
Artificial _数字货币市值
PAX Gold _数字货币市值
Gitcoin _比特币
Filecoin _数字货币市值
Solv Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Worldcoin _BTC行情