元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.878
0.27% ≈ ￥5.7948 ($0.00)
更新于 2026-11-02 08:30:01
← 行情列表
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8756
24H 成交量$232.48万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% SKHYB $152.76 +1.75% Celestia $0.4738 +0.02% StacksSTX $0.3264 +0.46% SuperVerse $0.1707 +1.55% NVDAB $206.5 +1.03% Nillion $0.06967 -5.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
411 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
280 KMNO KMNOKamino $0.03219 $0.03357 $0.03209$41.49万 $4,391.87万 -1.56%
150 CHIP CHIPUSD.AI $0.04311 $0.04461 $0.04176$98.16万 $8,753.79万 1.96%
497 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.377$14.54万 $461.89万 -1.30%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
484 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
406 DYM DYMDymension $0.0153 $0.01589 $0.01525$23.86万 $1,070.90万 -3.17%
397 GLMR GLMRMoonbeam $0.007948 $0.00836 $0.007781$25.39万 $965.47万 -1.96%
603 MAV MAVMaverick Token $0.00865 $0.00889 $0.0086$5.74万 $218.72万 -2.15%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
348 ONE ONEONEchain $0.00115 $0.001189 $0.001136$30.60万 $5,902.05万 -1.54%
82 MORPHO MORPHOMorpho $2.235 $2.39 $2.23$219.44万 $5.38亿 -6.45%
86 GOOGLB GOOGLBGOOGLB $283.55 $284.56 $282.12$205.56万 — 0.19%
21 AAVE AAVEAave $135.09 $141.17 $133.02$1,628.57万 $20.95亿 0.78%
570 BARD BARDLombard $0.1107 $0.1135 $0.1097$9.24万 $4,415.36万 -1.69%
393 RVN RVNRavencoin $0.001379 $0.001404 $0.001361$25.57万 $2,300.50万 0.73%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
547 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
392 NEO NEONEO $1.96 $2.01 $1.95$25.73万 $1.40亿 -1.16%

相关站点

共 40 个
Ethereum _数字货币市值 SuperVerse _比特币 SNDKB _数字货币市值 Ethereum _数字货币市值 GOOGLB _数字货币市值 EUR _数字货币市值 OFFICIAL TRUMP _比特币行情 Power Ledger _币种排行 Pump.fun _BTC行情 SOXLB _以太坊ETH价格 Bitcoin Cash _比特币行情 BNB _比特币行情 Litecoin _比特币 Injective _加密货币行情 SOXLB _比特币 Ethena _数字货币市值 Vanar Chain _币种排行 Morpho _BTC行情 Worldcoin _比特币行情 BNB _比特币 Power Ledger _BTC行情 Solana _BTC行情 Cardano _比特币 Avalanche _以太坊ETH价格 Ripple USD _数字货币市值 Chainlink _以太坊ETH价格 Prometeus _比特币行情 Aave _BTC行情 Hemi _以太坊ETH价格 Hemi _比特币 Internet _加密货币行情 EUR _比特币行情 ZAMA _加密货币行情 Dogecoin _币种排行 BitTensor _以太坊ETH价格 Sophon _加密货币行情 SNDKB _数字货币市值 Solana _数字货币市值 First Digital _比特币 INTCB _数字货币市值