元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09151
1.67% ≈ ￥0.603966 ($0.00)
更新于 2026-11-02 13:55:02
← 行情列表
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09001
24H 成交量$54.41万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LITEB $878.82 +3.59% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% SUN $0.01536 +0.26% AragonANT $7.407 -0.38% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% CentrifugeCFG $0.0951 -1.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
232 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
419 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
311 KMNO KMNOKamino $0.03208 $0.03318 $0.03198$37.66万 $4,391.87万 -2.02%
145 CHIP CHIPUSD.AI $0.0425 $0.04461 $0.04232$106.36万 $8,753.79万 -0.89%
537 PSG PSGParis Saint-Germain Fan Token $0.378 $0.391 $0.377$12.95万 $461.89万 -1.56%
353 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
495 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
391 DYM DYMDymension $0.0153 $0.01588 $0.01513$27.34万 $1,070.90万 -3.29%
427 GLMR GLMRMoonbeam $0.007975 $0.008149 $0.007781$22.65万 $965.47万 -1.35%
604 MAV MAVMaverick Token $0.00863 $0.00889 $0.0086$6.94万 $218.72万 -2.15%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
352 ONE ONEONEchain $0.001155 $0.001189 $0.001136$32.15万 $5,902.05万 -1.20%
106 MORPHO MORPHOMorpho $2.236 $2.36 $2.22$184.54万 $5.38亿 -3.95%
51 GOOGLB GOOGLBGOOGLB $284.6 $285.00 $282.12$557.08万 — 0.07%
24 AAVE AAVEAave $133.79 $140.76 $133.02$1,534.20万 $20.95亿 -4.08%
585 BARD BARDLombard $0.1107 $0.1135 $0.1097$9.50万 $4,415.36万 -1.07%
407 RVN RVNRavencoin $0.001372 $0.001404 $0.001362$24.68万 $2,300.50万 -0.58%
229 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
560 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
379 NEO NEONEO $1.962 $2.01 $1.95$28.56万 $1.40亿 -1.70%

相关站点

共 40 个
Holo _比特币行情 XRP _比特币 Avalanche _币种排行 CRCLB _币种排行 Aerodrome _币种排行 Haedal _以太坊ETH价格 Cardano _以太坊ETH价格 NFPrompt _比特币 PancakeSwap _比特币 Solv Protocol _数字货币市值 Avalanche _以太坊ETH价格 Pepe _加密货币行情 Lisk _币种排行 Caldera _币种排行 Pump.fun _比特币行情 Sophon _币种排行 Hemi _比特币行情 SOXLB _BTC行情 Uniswap _加密货币行情 Sophon _数字货币市值 Hashflow _比特币行情 Origin _BTC行情 Dogecoin _BTC行情 Haedal _币种排行 Chainlink _BTC行情 XRP _比特币 NVDAB _数字货币市值 Bitcoin _币种排行 MUB _币种排行 Starknet _数字货币市值 NVDAB _数字货币市值 Hedera _比特币 Stellar _以太坊ETH价格 Origin _以太坊ETH价格 Mitosis _BTC行情 Gram _比特币 Ripple USD _数字货币市值 Uniswap _BTC行情 BIO Protocol _比特币行情 ZAMA _加密货币行情