元币行情
行情总览
F

SynFutures

F · 美元计价
$0.00277
-3.48% ≈ ￥0.018282 (-$0.00)
更新于 2026-11-02 21:05:01
← 行情列表
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.00287
24H 成交量$11.62万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% Metis Token $2.8 -2.78% CartesiCTSI $0.02659 -3.27% Radiant CapitalRDNT $0.00328 -4.65% VeThor TokenVTHO $0.000554 -2.64% Celer NetworkCELR $0.002412 -3.87% Manchester City Fan Token $0.264 -2.58% Linea $0.002329 -3.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
434 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
353 KMNO KMNOKamino $0.03188 $0.03318 $0.03172$33.65万 $4,391.87万 -2.30%
157 CHIP CHIPUSD.AI $0.04054 $0.04461 $0.04037$102.07万 $8,753.79万 -6.72%
514 PSG PSGParis Saint-Germain Fan Token $0.371 $0.386 $0.369$15.90万 $461.89万 -3.64%
363 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
408 DYM DYMDymension $0.01501 $0.01588 $0.01491$27.06万 $1,070.90万 -4.52%
189 GLMR GLMRMoonbeam $0.008143 $0.009 $0.007781$77.70万 $965.47万 3.31%
616 MAV MAVMaverick Token $0.00858 $0.00886 $0.00851$7.74万 $218.72万 -2.50%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
243 ONE ONEONEchain $0.001109 $0.001189 $0.0011$55.56万 $5,902.05万 -4.64%
132 MORPHO MORPHOMorpho $2.22 $2.32 $2.21$133.18万 $5.38亿 -3.14%
40 GOOGLB GOOGLBGOOGLB $282.2 $285.00 $282.00$860.82万 — -0.45%
18 AAVE AAVEAave $131.28 $139.18 $130.71$1,848.31万 $20.95亿 -4.91%
598 BARD BARDLombard $0.1094 $0.1132 $0.1093$9.21万 $4,415.36万 -3.10%
345 RVN RVNRavencoin $0.001339 $0.001404 $0.001332$34.18万 $2,300.50万 -4.22%
237 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
572 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
451 NEO NEONEO $1.952 $2.00 $1.94$21.88万 $1.40亿 -2.06%

相关站点

共 40 个
Mitosis _以太坊ETH价格 USDC _币种排行 Hyperliquid _比特币 Cardano _币种排行 DRAMB _比特币 Ripple USD _加密货币行情 Haedal _比特币 Holo _以太坊ETH价格 牛来 _加密货币行情 Aerodrome _比特币行情 Injective _比特币行情 TQQQB _数字货币市值 Celo _比特币行情 Gitcoin _加密货币行情 DRAMB _加密货币行情 Worldcoin _比特币 1000CAT _数字货币市值 Ondo _比特币行情 Aster _比特币 Gitcoin _数字货币市值 NFPrompt _比特币 BitTensor _加密货币行情 Haedal _比特币 TONToken _比特币行情 United Stables _加密货币行情 Injective _比特币行情 Ripple USD _加密货币行情 RWUSD _BTC行情 Haedal _比特币 Bubblemaps _加密货币行情 Hashflow _以太坊ETH价格 Dogecoin _以太坊ETH价格 Starknet _BTC行情 BIO Protocol _比特币 Worldcoin _以太坊ETH价格 THORChain _加密货币行情 Gitcoin _币种排行 Gravity _比特币行情 USDC _加密货币行情 BNB _以太坊ETH价格