元币行情
行情总览
ETC

Ethereum Classic

ETC · 美元计价
$7.03
-2.09% ≈ ￥46.398 (-$0.15)
更新于 2026-11-02 18:45:01
← 行情列表
24H 最高$7.19
24H 最低$7.02
今日开盘$7.18
24H 成交量$136.71万
流通市值$11.17亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
AltLayer $0.0056 -5.25% Particle Network $0.0433 -8.46% CoW Protocol Token $0.1156 -0.86% CosmosATOM $1.456 -0.68% BFUSD $0.9996 +0.03% Ether.fiETHFI $0.5927 -4.56% Lido DAOLDO $0.3349 -1.12% TSLAB $403.68 +0.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
428 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
331 KMNO KMNOKamino $0.03189 $0.03318 $0.03172$35.89万 $4,391.87万 -2.89%
151 CHIP CHIPUSD.AI $0.04102 $0.04461 $0.04093$104.75万 $8,753.79万 -5.07%
523 PSG PSGParis Saint-Germain Fan Token $0.37 $0.388 $0.369$15.14万 $461.89万 -4.39%
360 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
511 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
405 DYM DYMDymension $0.015 $0.01588 $0.01491$26.40万 $1,070.90万 -4.76%
380 GLMR GLMRMoonbeam $0.008512 $0.008573 $0.007781$29.21万 $965.47万 7.86%
616 MAV MAVMaverick Token $0.00854 $0.00886 $0.00851$7.31万 $218.72万 -2.96%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
276 ONE ONEONEchain $0.001119 $0.001189 $0.001112$45.75万 $5,902.05万 -3.45%
117 MORPHO MORPHOMorpho $2.231 $2.32 $2.21$153.54万 $5.38亿 -3.55%
40 GOOGLB GOOGLBGOOGLB $283.37 $285.00 $282.12$813.50万 — -0.19%
18 AAVE AAVEAave $130.95 $139.18 $130.84$1,795.40万 $20.95亿 -4.51%
596 BARD BARDLombard $0.1097 $0.1132 $0.1096$8.65万 $4,415.36万 -2.75%
354 RVN RVNRavencoin $0.001339 $0.001404 $0.001333$33.03万 $2,300.50万 -3.81%
234 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
567 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
441 NEO NEONEO $1.954 $2.00 $1.94$21.99万 $1.40亿 -2.01%

相关站点

共 40 个
PancakeSwap _加密货币行情 Ondo _加密货币行情 Origin _BTC行情 DRAMB _数字货币市值 1000CAT _比特币行情 Stellar _比特币 CRCLB _比特币行情 Cardano _比特币行情 Ethena _币种排行 MSTRB _BTC行情 Sei _比特币行情 MSTRB _加密货币行情 TONToken _比特币行情 TQQQB _以太坊ETH价格 Celo _比特币行情 Gravity _比特币行情 PancakeSwap _比特币 1000CAT _比特币行情 LayerZero _币种排行 Initia _币种排行 Gravity _数字货币市值 Solv Protocol _币种排行 BitTensor _数字货币市值 Litecoin _数字货币市值 Injective _币种排行 Tether Gold _加密货币行情 Bubblemaps _比特币 Ethena USDe _BTC行情 Sui _数字货币市值 COTI _币种排行 Solana _加密货币行情 Arbitrum _BTC行情 BitTensor _BTC行情 Stacks _币种排行 INTCB _比特币 TONToken _BTC行情 MSTRB _比特币 Bubblemaps _比特币行情 CRCLB _以太坊ETH价格 Bitcoin _币种排行