24H 最高$0.08189
24H 最低$0.07734
今日开盘$0.08062
24H 成交量$27.05万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 328 |
KMNOKamino
|
$0.03184 | $0.03318 | $0.03172 | $36.22万 | $4,391.87万 | -2.57% |
| 151 |
CHIPUSD.AI
|
$0.0413 | $0.04461 | $0.04124 | $102.66万 | $8,753.79万 | -2.96% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.389 | $0.372 | $13.86万 | $461.89万 | -3.62% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01504 | $27.71万 | $1,070.90万 | -3.64% |
| 433 |
GLMRMoonbeam
|
$0.007932 | $0.008094 | $0.007781 | $22.32万 | $965.47万 | 0.00% |
| 613 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.06万 | $218.72万 | -2.62% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 292 |
ONEONEchain
|
$0.001123 | $0.001189 | $0.00112 | $41.29万 | $5,902.05万 | -2.86% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.33 | $2.21 | $158.48万 | $5.38亿 | -3.51% |
| 40 |
GOOGLBGOOGLB
|
$284.17 | $285.00 | $282.12 | $800.16万 | — | 0.27% |
| 19 |
AAVEAave
|
$131.86 | $139.18 | $131.77 | $1,651.11万 | $20.95亿 | -3.32% |
| 591 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.99万 | $4,415.36万 | -2.13% |
| 372 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $30.53万 | $2,300.50万 | -2.82% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 434 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.30万 | $1.40亿 | -2.06% |
相关站点
共 40 个
1000CAT _比特币行情
SKHYB _比特币行情
Ripple USD _加密货币行情
Solv Protocol _加密货币行情
USDC _加密货币行情
Dash _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _加密货币行情
Solana _数字货币市值
Cardano _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _比特币
RedStone _加密货币行情
BIO Protocol _比特币行情
Artificial _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
MUB _币种排行
USDC _比特币
Stellar _比特币行情
RWUSD _加密货币行情
1000CAT _加密货币行情
Initia _比特币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Aave _比特币
Tether Gold _比特币行情
SuperVerse _加密货币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
NVDAB _比特币
COTI _比特币
BNB _比特币行情
KORUB _比特币行情
SKHYB _以太坊ETH价格
Polkadot _以太坊ETH价格
Lisk _比特币行情
Aerodrome _币种排行
ZAMA _比特币行情
Zcash _币种排行