元币行情
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 10:10:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1978 +2.06% aelf $0.2272 +8.81% Algorand $0.0943 -0.84% MC $0.4861 +2.14% Kava $0.06848 +0.16% Arweave $3.11 -1.92% RedStone $0.1374 +0.07% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
421 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
285 KMNO KMNOKamino $0.03252 $0.0335 $0.03209$40.59万 $4,391.87万 -2.93%
152 CHIP CHIPUSD.AI $0.04319 $0.04461 $0.04176$96.26万 $8,753.79万 1.86%
520 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$13.60万 $461.89万 0.26%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
486 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
387 DYM DYMDymension $0.01536 $0.01589 $0.01513$27.68万 $1,070.90万 -1.98%
404 GLMR GLMRMoonbeam $0.00794 $0.00836 $0.007781$25.97万 $965.47万 -2.35%
607 MAV MAVMaverick Token $0.00868 $0.00889 $0.0086$5.87万 $218.72万 -1.70%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
345 ONE ONEONEchain $0.001153 $0.001189 $0.001136$31.93万 $5,902.05万 -1.12%
90 MORPHO MORPHOMorpho $2.223 $2.37 $2.22$207.24万 $5.38亿 -6.00%
63 GOOGLB GOOGLBGOOGLB $283.45 $284.56 $282.12$349.00万 — 0.02%
21 AAVE AAVEAave $135.64 $141.17 $133.02$1,629.53万 $20.95亿 0.25%
579 BARD BARDLombard $0.1118 $0.1135 $0.1097$9.01万 $4,415.36万 -0.27%
415 RVN RVNRavencoin $0.001385 $0.001404 $0.001361$24.53万 $2,300.50万 1.02%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
408 NEO NEONEO $1.971 $2.01 $1.95$25.76万 $1.40亿 -1.05%

相关站点

共 40 个
BEAMX _币种排行 Bubblemaps _比特币 SNDKB _数字货币市值 United Stables _以太坊ETH价格 Pepe _数字货币市值 Worldcoin _以太坊ETH价格 EUR _币种排行 BitTensor _BTC行情 QQQB _比特币 NVDAB _比特币行情 INTCB _BTC行情 Sei _比特币 PancakeSwap _比特币 Hemi _以太坊ETH价格 SOXLB _比特币 GOOGLB _比特币行情 SOXLB _比特币行情 Bitcoin Cash _以太坊ETH价格 Aerodrome _以太坊ETH价格 Hemi _比特币 Ethena _币种排行 Sophon _比特币行情 Hyperliquid _比特币 Hashflow _比特币行情 OFFICIAL TRUMP _比特币行情 GOOGLB _币种排行 Official _币种排行 CRCLB _BTC行情 Prometeus _加密货币行情 Chainlink _币种排行 Pepe _加密货币行情 Lisk _比特币行情 Worldcoin _比特币行情 牛来 _数字货币市值 Vanar Chain _币种排行 SOXLB _以太坊ETH价格 Plume _BTC行情 LayerZero _加密货币行情 Aptos _比特币 Ripple USD _BTC行情