24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 279 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.03209 | $41.45万 | $4,391.87万 | -1.27% |
| 152 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $96.85万 | $8,753.79万 | 2.33% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.81万 | $461.89万 | -0.26% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $27.41万 | $1,070.90万 | -2.22% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 608 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -1.70% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.54万 | $5,902.05万 | -0.60% |
| 86 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.02万 | $5.38亿 | -5.41% |
| 77 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $282.12 | $241.48万 | — | 0.00% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 408 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | 0.07% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 402 |
NEONEO
|
$1.98 | $2.01 | $1.95 | $25.77万 | $1.40亿 | -0.55% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sui _数字货币市值
Arbitrum _比特币
Hyperliquid _数字货币市值
Stacks _比特币行情
Bubblemaps _BTC行情
Zcash _比特币行情
BitTensor _比特币
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
Aerodrome _比特币
USD1 _BTC行情
United Stables _加密货币行情
Mitosis _数字货币市值
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
Reserve Rights _加密货币行情
Solv Protocol _币种排行
Litecoin _BTC行情
TRON _以太坊ETH价格
Uniswap _币种排行
Morpho _加密货币行情
Initia _BTC行情
Aerodrome _数字货币市值
MARSCOIN _币种排行
XRP _BTC行情
Dash _BTC行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情
EUR _数字货币市值
COTI _比特币
Arbitrum _数字货币市值
Kite _加密货币行情
Solv Protocol _数字货币市值
LayerZero _BTC行情
Kite _BTC行情
Injective _以太坊ETH价格
Cosmos _币种排行
Prometeus _比特币