24H 最高$0.567
24H 最低$0.541
今日开盘$0.551
24H 成交量$42.80万
流通市值$1,140.00万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.41万 | $4,391.87万 | -1.50% |
| 152 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04176 | $96.52万 | $8,753.79万 | 0.66% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.15万 | $1,070.90万 | -3.03% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.83万 | $218.72万 | -2.70% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 336 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.55万 | $5,902.05万 | -2.81% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 21 |
AAVEAave
|
$133.6 | $141.17 | $133.02 | $1,532.31万 | $20.95亿 | -0.71% |
| 553 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.61% |
| 404 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.33万 | $2,300.50万 | -0.36% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 441 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $19.72万 | $1.40亿 | -2.10% |
相关站点
共 40 个
Ondo _BTC行情
Reserve Rights _数字货币市值
NFPrompt _BTC行情
Stellar _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
Hashflow _比特币
Gravity _BTC行情
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币
Cardano _加密货币行情
Hemi _以太坊ETH价格
Hashflow _币种排行
MSTRB _数字货币市值
Gravity _加密货币行情
PAX Gold _BTC行情
BitTensor _币种排行
Pump.fun _BTC行情
Gravity _以太坊ETH价格
Morpho _币种排行
Plasma _数字货币市值
Tether Gold _加密货币行情
MSTRB _比特币行情
Lisk _BTC行情
Nillion _加密货币行情
Plume _比特币
Cosmos _比特币
Hedera _比特币
ZAMA _加密货币行情
INTWB _比特币
THORChain _以太坊ETH价格
RWUSD _BTC行情
Eigenlayer _BTC行情
Filecoin _比特币行情
Sophon _比特币行情
Bitcoin _数字货币市值
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Hemi _币种排行
Aave _以太坊ETH价格