24H 最高$0.157
24H 最低$0.1487
今日开盘$0.1506
24H 成交量$1,851.55万
流通市值$20.93亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 360 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03145 | $33.79万 | $4,414.90万 | -2.33% |
| 94 |
CHIPUSD.AI
|
$0.03208 | $0.03361 | $0.03191 | $240.34万 | $6,621.89万 | -2.46% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.06万 | $405.65万 | 0.00% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $67.17万 | $998.55万 | 4.79% |
| 508 |
GLMRMoonbeam
|
$0.007043 | $0.007184 | $0.006875 | $16.29万 | $859.27万 | 0.36% |
| 581 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00743 | $11.06万 | $190.46万 | -1.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 33 |
ONEONEchain
|
$0.001491 | $0.001956 | $0.001481 | $1,320.92万 | $5,948.36万 | -21.07% |
| 223 |
MORPHOMorpho
|
$2.006 | $2.06 | $2.00 | $69.12万 | $4.85亿 | -1.09% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |
| 53 |
AAVEAave
|
$122.17 | $125.55 | $122.03 | $801.37万 | $19.21亿 | -1.59% |
| 311 |
BARDLombard
|
$0.0836 | $0.091 | $0.0827 | $42.30万 | $3,408.10万 | -7.93% |
| 451 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001224 | $21.45万 | $2,087.46万 | 0.90% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 469 |
NEO小蚁
|
$1.786 | $1.84 | $1.78 | $19.48万 | $1.29亿 | -0.22% |