元币行情
行情总览
DIA

DIA

DIA · 美元计价
$0.1318
1.00% ≈ ￥0.86988 ($0.00)
更新于 2026-11-10 05:10:01
← 行情列表
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1305
24H 成交量$12.55万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Dolomite $0.02089 +0.24% Movement $0.005674 -0.67% Aevo $0.01855 +0.98% Alien WorldsTLM $0.001068 +1.52% ASMLB $1518.07 +6.65% Theta FuelTFUEL $0.00752 +2.73% Spell Token $0.0000714 +0.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
298 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
515 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
357 KMNO KMNOKamino $0.0335 $0.0343 $0.03151$43.62万 $4,544.46万 0.63%
104 CHIP CHIPUSD.AI $0.03377 $0.0355 $0.03137$286.66万 $6,762.30万 2.36%
523 PSG PSGParis Saint-Germain Fan Token $0.34 $0.344 $0.32$23.03万 $409.37万 -1.16%
440 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
593 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
375 DYM DYMDymension $0.01404 $0.01458 $0.01338$41.65万 $980.59万 0.29%
412 GLMR GLMRMoonbeam $0.007121 $0.007344 $0.00687$35.50万 $880.90万 -1.06%
388 MAV MAVMaverick Token $0.00764 $0.00812 $0.0071$39.01万 $193.30万 2.55%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
55 ONE ONEONEchain $0.001529 $0.001769 $0.001444$840.81万 $5,598.82万 -8.93%
130 MORPHO MORPHOMorpho $2.058 $2.11 $1.97$182.72万 $4.86亿 -0.82%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.46 $296.40 $279.29$1,293.32万 $1.23亿 1.56%
34 AAVE AAVEAave $132.17 $134.70 $124.04$1,817.85万 $20.52亿 2.29%
472 BARD BARDLombard $0.1041 $0.1102 $0.102$28.30万 $4,203.63万 -5.54%
311 RVN RVNRavencoin $0.001243 $0.001281 $0.001158$53.39万 $2,072.29万 0.24%
295 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
640 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,974.91万 -31.25%
417 NEO NEO小蚁 $1.835 $1.88 $1.73$35.02万 $1.30亿 1.05%

相关站点

共 40 个
SNXXB _以太坊ETH价格 Aave _以太坊ETH价格 ONEchain _币种排行 BMNRB _数字货币市值 Internet _以太坊ETH价格 Hedera _加密货币行情 比特现金 _比特币行情 Ethena _BTC行情 Filecoin _币种排行 Avalanche _比特币 Gram _以太坊ETH价格 大零币 _币种排行 大零币 _数字货币市值 StraitsX USD _数字货币市值 Ethena _比特币 Ethena _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 SNXXB _比特币行情 Polkadot _数字货币市值 TONToken _比特币 Artificial _比特币 Aster _比特币行情 Pump.fun _比特币 USDC _比特币行情 Ondo _BTC行情 莱特币 _比特币 Aave _比特币行情 PancakeSwap _以太坊ETH价格 EUR _BTC行情 Render _数字货币市值 Ether.fi _BTC行情 Starknet _BTC行情 Reserve Rights _比特币 达世币 _币种排行 NEXPACE _数字货币市值 Near Protocol _加密货币行情 SOXSB _以太坊ETH价格 Near Protocol _币种排行 EUR _BTC行情 Bubblemaps _比特币