24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 266 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.80% |
| 181 |
CHIPUSD.AI
|
$0.04417 | $0.04449 | $0.04176 | $83.00万 | $8,676.74万 | 3.44% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.48万 | $466.26万 | -0.52% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $27.03万 | $1,073.57万 | -1.13% |
| 342 |
GLMRMoonbeam
|
$0.008074 | $0.00836 | $0.0078 | $34.68万 | $958.24万 | 2.31% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 313 |
ONEONEchain
|
$0.001185 | $0.001196 | $0.001147 | $39.27万 | $5,943.09万 | 2.42% |
| 43 |
MORPHOMorpho
|
$2.278 | $2.51 | $2.21 | $549.91万 | $5.43亿 | 3.03% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.50 | $150.45万 | — | 0.64% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 432 |
RVNRavencoin
|
$0.0014 | $0.001412 | $0.001361 | $21.35万 | $2,303.99万 | 0.72% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 420 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.06万 | $1.40亿 | -0.25% |
相关站点
共 40 个
Aptos _BTC行情
Aster _比特币行情
Initia _以太坊ETH价格
Injective _比特币
Litecoin _比特币行情
NFPrompt _加密货币行情
Dash _以太坊ETH价格
Gitcoin _加密货币行情
USDC _比特币
SuperRare _数字货币市值
Hyperlane _比特币
Uniswap _币种排行
Initia _BTC行情
Bitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _币种排行
Cardano _BTC行情
Panther _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Renzo _BTC行情
Reserve Rights _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Nillion _数字货币市值
USDC _币种排行
Eigenlayer _币种排行
Tether Gold _数字货币市值
Nillion _BTC行情
DODO _数字货币市值
Nillion _比特币
DODO _加密货币行情
Litecoin _币种排行
Kite _比特币
Morpho _比特币
Worldcoin _比特币
Celo _加密货币行情
EUR _比特币
RedStone _比特币
Cardano _币种排行
LayerZero _以太坊ETH价格