24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 356 |
KMNOKamino
|
$0.03168 | $0.03302 | $0.03151 | $34.53万 | $4,414.90万 | -2.22% |
| 97 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $236.82万 | $6,621.89万 | -2.06% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.36万 | $405.65万 | 0.00% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
DYMDymension
|
$0.01445 | $0.01461 | $0.01368 | $62.26万 | $998.55万 | 4.48% |
| 486 |
GLMRMoonbeam
|
$0.007062 | $0.0072 | $0.006875 | $17.91万 | $859.27万 | -0.94% |
| 574 |
MAVMaverick Token
|
$0.00751 | $0.00771 | $0.00745 | $11.59万 | $190.46万 | -1.05% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 31 |
ONEONEchain
|
$0.001499 | $0.001956 | $0.001489 | $1,409.76万 | $5,948.36万 | -16.54% |
| 227 |
MORPHOMorpho
|
$2.022 | $2.06 | $2.00 | $68.05万 | $4.85亿 | -0.88% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.56 | $295.85 | $287.47 | $706.25万 | $1.23亿 | 2.03% |
| 53 |
AAVEAave
|
$123.13 | $125.55 | $122.06 | $800.75万 | $19.21亿 | -0.73% |
| 299 |
BARDLombard
|
$0.0836 | $0.0922 | $0.0829 | $44.24万 | $3,408.10万 | -7.32% |
| 451 |
RVNRavencoin
|
$0.001244 | $0.001274 | $0.001224 | $21.44万 | $2,087.46万 | 1.22% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 466 |
NEO小蚁
|
$1.799 | $1.84 | $1.78 | $19.86万 | $1.29亿 | 0.45% |