PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-02 19:00:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 331 |
KMNOKamino
|
$0.03192 | $0.03318 | $0.03172 | $35.46万 | $4,391.87万 | -3.04% |
| 151 |
CHIPUSD.AI
|
$0.04116 | $0.04461 | $0.04093 | $103.89万 | $8,753.79万 | -4.66% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.55万 | $461.89万 | -3.89% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 408 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.37万 | $1,070.90万 | -4.88% |
| 251 |
GLMRMoonbeam
|
$0.008524 | $0.009 | $0.007781 | $51.57万 | $965.47万 | 8.37% |
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.27万 | $218.72万 | -2.73% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 277 |
ONEONEchain
|
$0.001122 | $0.001189 | $0.001112 | $46.12万 | $5,902.05万 | -3.19% |
| 118 |
MORPHOMorpho
|
$2.235 | $2.32 | $2.21 | $152.85万 | $5.38亿 | -3.04% |
| 40 |
GOOGLBGOOGLB
|
$283.6 | $285.00 | $282.12 | $817.06万 | — | -0.17% |
| 19 |
AAVEAave
|
$131.13 | $139.18 | $130.71 | $1,809.32万 | $20.95亿 | -4.27% |
| 600 |
BARDLombard
|
$0.11 | $0.1132 | $0.1096 | $8.59万 | $4,415.36万 | -2.40% |
| 351 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001333 | $33.27万 | $2,300.50万 | -3.31% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 443 |
NEONEO
|
$1.955 | $2.00 | $1.94 | $22.02万 | $1.40亿 | -1.66% |
相关站点
共 40 个
SOXLB _BTC行情
THORChain _比特币
Origin _比特币行情
PancakeSwap _币种排行
DRAMB _币种排行
United Stables _比特币行情
Hedera _加密货币行情
MARSCOIN _币种排行
牛来 _比特币
Gravity _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
Uniswap _加密货币行情
USDC _数字货币市值
RWUSD _数字货币市值
SKHYB _BTC行情
SKHYB _BTC行情
Injective _数字货币市值
Starknet _加密货币行情
Sui _BTC行情
Huma Finance _BTC行情
BIO Protocol _比特币行情
MSTRB _以太坊ETH价格
LayerZero _币种排行
PAX Gold _比特币行情
Haedal _BTC行情
Plasma _BTC行情
Pump.fun _比特币
Solv Protocol _比特币
SKHYB _BTC行情
Uniswap _币种排行
Litecoin _币种排行
Cardano _比特币行情
Lisk _币种排行
Starknet _数字货币市值
QQQB _比特币行情
BEAMX _比特币行情
Litecoin _数字货币市值