元币行情
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 22:35:03
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
RONIN $0.0503 -0.79% DecredDCR $12.9 -3.15% Turtle (turtle.xyz) $0.035 +0.29% MRNAB $227.3 +3.52% Hamster KombatHMSTR $0.000138 -1.36% KAITO $0.2364 -2.07% Paris Saint-Germain Fan TokenPSG $0.374 -2.60% FTX TokenFTT $0.238 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
242 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
446 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
343 KMNO KMNOKamino $0.0319 $0.03318 $0.03172$35.25万 $4,391.87万 -3.42%
156 CHIP CHIPUSD.AI $0.03962 $0.04461 $0.03921$101.33万 $8,753.79万 -9.87%
517 PSG PSGParis Saint-Germain Fan Token $0.374 $0.386 $0.369$16.50万 $461.89万 -2.60%
368 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
522 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
405 DYM DYMDymension $0.01515 $0.01575 $0.01491$27.78万 $1,070.90万 -3.44%
181 GLMR GLMRMoonbeam $0.00812 $0.009 $0.007781$82.50万 $965.47万 1.59%
616 MAV MAVMaverick Token $0.00859 $0.0088 $0.00851$8.39万 $218.72万 -2.39%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
254 ONE ONEONEchain $0.001127 $0.001178 $0.0011$52.90万 $5,902.05万 -4.09%
130 MORPHO MORPHOMorpho $2.212 $2.30 $2.20$141.33万 $5.38亿 -2.56%
36 GOOGLB GOOGLBGOOGLB $284.79 $285.88 $282.00$1,108.94万 — 0.52%
21 AAVE AAVEAave $132.78 $139.18 $130.56$1,994.21万 $20.95亿 -4.10%
587 BARD BARDLombard $0.1108 $0.1126 $0.1091$10.56万 $4,415.36万 -1.34%
344 RVN RVNRavencoin $0.001341 $0.001404 $0.001332$35.25万 $2,300.50万 -4.15%
239 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
577 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
455 NEO NEONEO $1.969 $2.00 $1.94$22.91万 $1.40亿 -1.11%

相关站点

共 40 个
Prometeus _BTC行情 Pepe _数字货币市值 SOXLB _币种排行 Ethena _比特币行情 Uniswap _加密货币行情 INTCB _币种排行 Aster _比特币行情 Origin _BTC行情 SNDKB _数字货币市值 Pudgy Penguins _加密货币行情 MUB _比特币 Worldcoin _币种排行 CRCLB _BTC行情 Arbitrum _币种排行 Official _数字货币市值 Solv Protocol _比特币 TRON _比特币 Solv Protocol _加密货币行情 Bitcoin Cash _数字货币市值 SOXLB _以太坊ETH价格 TQQQB _比特币 Sei _币种排行 Aster _比特币 Pudgy Penguins _加密货币行情 RWUSD _币种排行 Tether Gold _比特币 CRWVB _数字货币市值 Celo _比特币 Sei _加密货币行情 Zcash _比特币 INTCB _币种排行 Pudgy Penguins _BTC行情 Initia _以太坊ETH价格 Bitcoin _BTC行情 QQQB _比特币 CRCLB _数字货币市值 OFFICIAL TRUMP _比特币 Quant _数字货币市值 GOOGLB _以太坊ETH价格 Gitcoin _BTC行情