24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04674
24H 成交量$44.75万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 331 |
KMNOKamino
|
$0.03187 | $0.03318 | $0.03172 | $36.05万 | $4,391.87万 | -2.36% |
| 153 |
CHIPUSD.AI
|
$0.04171 | $0.04461 | $0.04158 | $101.59万 | $8,753.79万 | -2.20% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.45万 | $461.89万 | -4.10% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
DYMDymension
|
$0.0152 | $0.01588 | $0.01504 | $28.37万 | $1,070.90万 | -3.68% |
| 435 |
GLMRMoonbeam
|
$0.007941 | $0.008094 | $0.007781 | $22.15万 | $965.47万 | -1.62% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.19万 | $218.72万 | -3.06% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 295 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.71万 | $5,902.05万 | -3.01% |
| 112 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $165.67万 | $5.38亿 | -5.17% |
| 40 |
GOOGLBGOOGLB
|
$283.13 | $285.00 | $282.12 | $773.68万 | — | 0.00% |
| 20 |
AAVEAave
|
$133 | $139.18 | $132.85 | $1,636.98万 | $20.95亿 | -3.41% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.86万 | $4,415.36万 | -2.48% |
| 390 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001337 | $27.92万 | $2,300.50万 | -3.23% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 438 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.36% |
相关站点
共 40 个
SOXLB _比特币行情
SKHYB _币种排行
EUR _比特币
Hashflow _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币行情
EUR _BTC行情
Bubblemaps _BTC行情
Near Protocol _比特币
Stellar _数字货币市值
Filecoin _加密货币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Origin _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币
牛来 _数字货币市值
Gitcoin _比特币
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Stacks _加密货币行情
GOOGLB _加密货币行情
Midnight _币种排行
Haedal _数字货币市值
Artificial _BTC行情
TQQQB _数字货币市值
EUR _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _加密货币行情
MUB _币种排行
Mitosis _加密货币行情
SuperVerse _BTC行情
Dash _比特币行情
Official _以太坊ETH价格
BitTensor _BTC行情
Lisk _比特币行情
Injective _币种排行