24H 最高$0.02095
24H 最低$0.02009
今日开盘$0.02085
24H 成交量$10.28万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 338 |
KMNOKamino
|
$0.03198 | $0.03318 | $0.03172 | $34.44万 | $4,391.87万 | -2.56% |
| 157 |
CHIPUSD.AI
|
$0.04072 | $0.04461 | $0.04063 | $99.85万 | $8,753.79万 | -5.74% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.68万 | $461.89万 | -4.39% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -3.66% |
| 210 |
GLMRMoonbeam
|
$0.008372 | $0.009 | $0.007781 | $66.61万 | $965.47万 | 6.22% |
| 617 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00851 | $7.32万 | $218.72万 | -2.17% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 253 |
ONEONEchain
|
$0.001108 | $0.001189 | $0.001108 | $50.91万 | $5,902.05万 | -4.15% |
| 119 |
MORPHOMorpho
|
$2.226 | $2.32 | $2.21 | $149.88万 | $5.38亿 | -3.39% |
| 40 |
GOOGLBGOOGLB
|
$283.41 | $285.00 | $282.12 | $834.12万 | — | -0.25% |
| 19 |
AAVEAave
|
$131.35 | $139.18 | $130.71 | $1,852.89万 | $20.95亿 | -4.41% |
| 605 |
BARDLombard
|
$0.1102 | $0.1132 | $0.1096 | $8.34万 | $4,415.36万 | -2.04% |
| 347 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001333 | $33.66万 | $2,300.50万 | -2.90% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 441 |
NEONEO
|
$1.948 | $2.00 | $1.94 | $22.23万 | $1.40亿 | -1.82% |
相关站点
共 40 个
Avalanche _币种排行
Starknet _加密货币行情
Ethena _比特币行情
Avalanche _数字货币市值
Hedera _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
MSTRB _币种排行
Near Protocol _币种排行
ZAMA _比特币行情
Artificial _加密货币行情
Stellar _以太坊ETH价格
CRCLB _BTC行情
Aptos _比特币行情
Haedal _比特币
Pump.fun _币种排行
Gram _加密货币行情
CRCLB _比特币
Celo _比特币
XRP _以太坊ETH价格
PancakeSwap _币种排行
MegaETH _比特币
Filecoin _加密货币行情
Cardano _以太坊ETH价格
Hedera _比特币行情
MSTRB _比特币
Sophon _比特币行情
Uniswap _BTC行情
SNDKB _以太坊ETH价格
XRP _BTC行情
Origin _币种排行
Polkadot _BTC行情
MARSCOIN _比特币行情
GOOGLB _比特币
SKHYB _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Lisk _数字货币市值
Quant _比特币行情