24H 最高$0.002511
24H 最低$0.002405
今日开盘$0.002502
24H 成交量$10.81万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.385 | $0.369 | $19.87万 | $461.89万 | -2.08% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.64万 | $1,070.90万 | -3.85% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
| 619 |
MAVMaverick Token
|
$0.00851 | $0.00878 | $0.0085 | $9.52万 | $218.72万 | -2.85% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 255 |
ONEONEchain
|
$0.001114 | $0.001175 | $0.0011 | $54.63万 | $5,902.05万 | -4.30% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 369 |
RVNRavencoin
|
$0.001329 | $0.001396 | $0.001324 | $34.08万 | $2,300.50万 | -3.91% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.93万 | $1.40亿 | -1.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _数字货币市值
Tether Gold _加密货币行情
Pump.fun _比特币行情
LITEB _比特币
Bitcoin _加密货币行情
Hashflow _比特币行情
Aave _比特币
Chainlink _BTC行情
BNCB _比特币
TQQQB _BTC行情
Injective _比特币行情
BitTensor _数字货币市值
Aster _币种排行
TSLAB _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _数字货币市值
CRCLB _比特币行情
Near Protocol _比特币
Celo _数字货币市值
Ethena USDe _加密货币行情
BNCB _比特币行情
Solana _加密货币行情
ZAMA _BTC行情
Artificial _BTC行情
Ripple USD _BTC行情
Celestia _加密货币行情
Near Protocol _BTC行情
RWUSD _数字货币市值
NVDAB _BTC行情
SNXXB _比特币行情
Haedal _以太坊ETH价格
Ethereum _数字货币市值
MegaETH _BTC行情
Sei _币种排行
Litecoin _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情