24H 最高$0.01305
24H 最低$0.01251
今日开盘$0.01301
24H 成交量$14.98万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 343 |
KMNOKamino
|
$0.03222 | $0.03318 | $0.03172 | $35.17万 | $4,391.87万 | -1.53% |
| 160 |
CHIPUSD.AI
|
$0.04073 | $0.04461 | $0.04 | $101.53万 | $8,753.79万 | -7.89% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.386 | $0.369 | $16.48万 | $461.89万 | -2.86% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
DYMDymension
|
$0.01523 | $0.01576 | $0.01491 | $27.14万 | $1,070.90万 | -3.36% |
| 187 |
GLMRMoonbeam
|
$0.00805 | $0.009 | $0.007781 | $78.98万 | $965.47万 | 1.09% |
| 615 |
MAVMaverick Token
|
$0.00866 | $0.00885 | $0.00851 | $8.23万 | $218.72万 | -2.04% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 245 |
ONEONEchain
|
$0.00113 | $0.001186 | $0.0011 | $54.46万 | $5,902.05万 | -4.64% |
| 134 |
MORPHOMorpho
|
$2.234 | $2.30 | $2.21 | $131.62万 | $5.38亿 | -2.83% |
| 38 |
GOOGLBGOOGLB
|
$283.74 | $285.00 | $282.00 | $932.55万 | — | 0.15% |
| 19 |
AAVEAave
|
$132.82 | $139.18 | $130.56 | $1,934.49万 | $20.95亿 | -4.19% |
| 587 |
BARDLombard
|
$0.111 | $0.113 | $0.1091 | $10.43万 | $4,415.36万 | -1.77% |
| 349 |
RVNRavencoin
|
$0.001355 | $0.001404 | $0.001332 | $34.37万 | $2,300.50万 | -3.28% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 453 |
NEONEO
|
$1.979 | $2.00 | $1.94 | $22.42万 | $1.40亿 | -0.75% |
相关站点
共 40 个
TQQQB _币种排行
MegaETH _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _币种排行
Haedal _加密货币行情
XRP _比特币行情
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _比特币行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Worldcoin _比特币行情
TRON _比特币行情
Mitosis _加密货币行情
Aerodrome _比特币行情
Celo _币种排行
Ethena USDe _加密货币行情
Quant _BTC行情
DRAMB _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _加密货币行情
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _BTC行情
GOOGLB _比特币
Caldera _币种排行
Huma Finance _比特币
Solv Protocol _比特币行情
Avalanche _以太坊ETH价格
Cardano _BTC行情
CRWVB _BTC行情
TQQQB _加密货币行情
BIO Protocol _币种排行
CRCLB _币种排行
SOXLB _加密货币行情
Dogecoin _加密货币行情
BEAMX _BTC行情