元币行情
行情总览
C

Chainbase

C · 美元计价
$0.0775
0.13% ≈ ￥0.5115 ($0.00)
更新于 2026-11-02 08:10:02
← 行情列表
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0774
24H 成交量$33.79万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000641 +7.01% StatusSNT $0.0272 -3.13% Newton Protocol $0.04324 -1.30% WING $0.326 -23.29% OpenEden $0.05624 +1.44% Highstreet Token $0.034 -12.82% Heima $0.099 +1.64% Multichain $0.834 -11.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
280 KMNO KMNOKamino $0.03236 $0.03357 $0.03209$41.61万 $4,391.87万 -1.28%
149 CHIP CHIPUSD.AI $0.04357 $0.04461 $0.04176$97.63万 $8,753.79万 2.93%
498 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.377$14.50万 $461.89万 -1.04%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
405 DYM DYMDymension $0.01546 $0.01589 $0.01525$23.69万 $1,070.90万 -2.09%
400 GLMR GLMRMoonbeam $0.00792 $0.00836 $0.007781$24.74万 $965.47万 -1.41%
604 MAV MAVMaverick Token $0.00868 $0.00889 $0.0086$5.56万 $218.72万 -1.92%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
353 ONE ONEONEchain $0.001163 $0.001189 $0.001136$30.25万 $5,902.05万 -0.17%
80 MORPHO MORPHOMorpho $2.243 $2.42 $2.23$226.14万 $5.38亿 -6.62%
87 GOOGLB GOOGLBGOOGLB $283.68 $284.56 $282.12$203.23万 — 0.27%
21 AAVE AAVEAave $134.54 $141.17 $133.02$1,610.95万 $20.95亿 0.38%
569 BARD BARDLombard $0.1111 $0.1136 $0.1097$9.32万 $4,415.36万 -1.77%
395 RVN RVNRavencoin $0.001386 $0.001404 $0.001361$25.51万 $2,300.50万 1.24%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
404 NEO NEONEO $1.96 $2.01 $1.95$23.77万 $1.40亿 -1.21%

相关站点

共 40 个
Holo _BTC行情 Hyperliquid _以太坊ETH价格 CRCLB _以太坊ETH价格 Arbitrum _数字货币市值 Aerodrome _币种排行 Gravity _比特币 First Digital _BTC行情 Initia _比特币行情 Celestia _币种排行 Bitcoin _以太坊ETH价格 Hashflow _BTC行情 DODO _加密货币行情 Prometeus _加密货币行情 First Digital _BTC行情 OFFICIAL TRUMP _BTC行情 Solana _以太坊ETH价格 Aptos _加密货币行情 Bubblemaps _BTC行情 COTI _以太坊ETH价格 GOOGLB _比特币 Ripple USD _比特币 Celestia _币种排行 Origin _数字货币市值 Gram _加密货币行情 Bitcoin Cash _比特币行情 Avalanche _币种排行 THORChain _BTC行情 LayerZero _比特币行情 Stacks _比特币 SOXLB _BTC行情 Initia _加密货币行情 MSTRB _加密货币行情 SuperVerse _以太坊ETH价格 Gitcoin _以太坊ETH价格 Ethereum _比特币行情 Dash _比特币 Bubblemaps _比特币 Hyperliquid _数字货币市值 Filecoin _比特币行情 Tether Gold _加密货币行情