BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 09:40:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 467 |
KMNOKamino
|
$0.03287 | $0.03409 | $0.03181 | $22.20万 | $4,471.57万 | -2.26% |
| 114 |
CHIPUSD.AI
|
$0.03374 | $0.03511 | $0.03137 | $152.28万 | $6,544.80万 | -2.71% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.21万 | $416.55万 | -2.87% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
DYMDymension
|
$0.01395 | $0.01421 | $0.01338 | $22.29万 | $964.79万 | -1.69% |
| 138 |
GLMRMoonbeam
|
$0.007199 | $0.008377 | $0.007 | $116.06万 | $964.86万 | -1.85% |
| 445 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $25.10万 | $186.79万 | -5.29% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 16 |
ONEONEchain
|
$0.001713 | $0.002254 | $0.001606 | $2,295.78万 | $5,561.54万 | -16.36% |
| 122 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.58% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.08 | $287.23 | $279.29 | $308.55万 | $1.23亿 | 0.62% |
| 31 |
AAVEAave
|
$128.61 | $132.42 | $124.04 | $1,009.82万 | $19.84亿 | -1.47% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.19万 | $4,304.74万 | -4.43% |
| 332 |
RVNRavencoin
|
$0.001217 | $0.001287 | $0.001158 | $39.22万 | $2,066.09万 | -5.22% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 459 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $23.17万 | $1.28亿 | -3.40% |
相关站点
共 40 个
EUR _比特币
Celo _比特币
USD1 _比特币
DODO _币种排行
Polkadot _比特币行情
Artificial _币种排行
Polkadot _比特币
达世币 _比特币
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
瑞波币 _加密货币行情
Hashflow _以太坊ETH价格
狗币 _比特币行情
达世币 _比特币
SNXXB _比特币行情
Pepe _BTC行情
USD1 _加密货币行情
Mitosis _币种排行
Meteora _币种排行
DODO _BTC行情
Aster _BTC行情
Solana _比特币行情
Ripple USD _以太坊ETH价格
First Neiro _加密货币行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Chainlink _比特币行情
TONToken _比特币
牛来 _加密货币行情
BFUSD _比特币行情
Virtuals _比特币
Ondo _币种排行
EUR _比特币行情
瑞波币 _币种排行
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Act I : The _比特币行情
Mitosis _币种排行
Polkadot _比特币