元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 14:25:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1326 -6.16% FusionistACE $0.135 -2.03% Bonk $0.00000288 -2.70% Horizen $5.229 -3.01% BAKE $0.0519 +2.17% Arweave $3.071 -3.49% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
233 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
419 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
317 KMNO KMNOKamino $0.03194 $0.03318 $0.03192$37.11万 $4,391.87万 -3.21%
146 CHIP CHIPUSD.AI $0.0419 $0.04461 $0.04185$107.21万 $8,753.79万 -3.03%
536 PSG PSGParis Saint-Germain Fan Token $0.376 $0.391 $0.374$13.37万 $461.89万 -2.08%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
497 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
394 DYM DYMDymension $0.01518 $0.01588 $0.01513$27.18万 $1,070.90万 -3.31%
425 GLMR GLMRMoonbeam $0.007892 $0.008149 $0.007781$22.52万 $965.47万 -2.74%
596 MAV MAVMaverick Token $0.00856 $0.00889 $0.00856$7.73万 $218.72万 -2.73%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
349 ONE ONEONEchain $0.001144 $0.001189 $0.001136$33.18万 $5,902.05万 -1.89%
108 MORPHO MORPHOMorpho $2.212 $2.36 $2.21$182.05万 $5.38亿 -4.98%
48 GOOGLB GOOGLBGOOGLB $283.51 $285.00 $282.12$588.85万 — -0.27%
23 AAVE AAVEAave $133.31 $140.06 $133.02$1,536.55万 $20.95亿 -4.68%
585 BARD BARDLombard $0.1101 $0.1135 $0.1097$9.21万 $4,415.36万 -1.87%
384 RVN RVNRavencoin $0.00135 $0.001404 $0.00135$27.97万 $2,300.50万 -2.60%
229 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
418 NEO NEONEO $1.946 $2.01 $1.95$23.64万 $1.40亿 -2.70%

相关站点

共 40 个
Cardano _BTC行情 Sophon _以太坊ETH价格 Cosmos _比特币 Injective _比特币 NVDAB _数字货币市值 Stacks _比特币行情 Holo _以太坊ETH价格 Power Ledger _币种排行 XRP _BTC行情 BitTensor _数字货币市值 Sui _比特币 Sei _比特币 Holo _比特币 Solana _比特币行情 NFPrompt _数字货币市值 SKHYB _比特币行情 United Stables _数字货币市值 Pump.fun _以太坊ETH价格 Pendle _数字货币市值 Sophon _数字货币市值 Hashflow _比特币行情 EUR _加密货币行情 Sei _币种排行 Sei _数字货币市值 PancakeSwap _币种排行 LayerZero _比特币行情 Pepe _比特币行情 NVDAB _比特币 Ondo _数字货币市值 Cardano _比特币 Sophon _以太坊ETH价格 Caldera _数字货币市值 Avalanche _比特币 Gram _比特币行情 PancakeSwap _币种排行 PAX Gold _BTC行情 CRCLB _比特币行情 Aave _数字货币市值 Gram _以太坊ETH价格 Arbitrum _比特币行情