24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006113
24H 成交量$35.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 281 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $41.78万 | $4,391.87万 | -1.04% |
| 152 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.93万 | $8,753.79万 | 1.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.89万 | $461.89万 | -1.04% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.47% |
| 350 |
GLMRMoonbeam
|
$0.007833 | $0.00836 | $0.0078 | $31.01万 | $965.47万 | -2.36% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00864 | $5.01万 | $218.72万 | -1.92% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.97% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,554.91万 | $20.95亿 | -0.52% |
| 557 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -0.72% |
| 398 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.07% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 437 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.15万 | $1.40亿 | -1.70% |
相关站点
共 40 个
Gram _比特币
BIO Protocol _加密货币行情
RWUSD _BTC行情
GOOGLB _币种排行
NVDAB _BTC行情
XRP _比特币
United Stables _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _BTC行情
CRCLB _以太坊ETH价格
Quant _数字货币市值
GOOGLB _币种排行
LayerZero _比特币行情
Pepe _币种排行
Bitcoin Cash _比特币
Amp _BTC行情
TONToken _BTC行情
INTCB _数字货币市值
Injective _加密货币行情
牛来 _比特币
Aave _币种排行
COTI _比特币行情
Uniswap _数字货币市值
SuperVerse _以太坊ETH价格
INTCB _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币
Aptos _加密货币行情
BitTensor _以太坊ETH价格
Kite _BTC行情
MSTRB _币种排行
DODO _数字货币市值
Prometeus _比特币
MSTRB _比特币行情
Starknet _以太坊ETH价格
Quant _比特币
USD1 _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情