元币行情
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-02 15:20:02
← 行情列表
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
AVA $0.3056 -7.48% HIFI $0.127 +6.19% Wrapped BitcoinWBTC $78069.41 +0.34% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% League of KingdomsLOKA $0.1237 +3.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
234 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
421 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
324 KMNO KMNOKamino $0.03186 $0.03318 $0.03181$36.54万 $4,391.87万 -2.78%
148 CHIP CHIPUSD.AI $0.04187 $0.04461 $0.04163$103.54万 $8,753.79万 -1.27%
530 PSG PSGParis Saint-Germain Fan Token $0.375 $0.391 $0.373$13.97万 $461.89万 -2.60%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
500 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
387 DYM DYMDymension $0.01513 $0.01588 $0.01512$27.88万 $1,070.90万 -3.88%
431 GLMR GLMRMoonbeam $0.007963 $0.008111 $0.007781$22.28万 $965.47万 -1.12%
603 MAV MAVMaverick Token $0.00856 $0.00889 $0.00853$7.56万 $218.72万 -3.06%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
330 ONE ONEONEchain $0.001141 $0.001189 $0.001134$36.01万 $5,902.05万 -1.89%
110 MORPHO MORPHOMorpho $2.215 $2.36 $2.21$170.26万 $5.38亿 -4.07%
49 GOOGLB GOOGLBGOOGLB $283.26 $285.00 $282.12$627.14万 — -0.10%
23 AAVE AAVEAave $134.04 $139.26 $133.02$1,560.24万 $20.95亿 -3.33%
589 BARD BARDLombard $0.11 $0.1135 $0.1097$8.89万 $4,415.36万 -2.57%
397 RVN RVNRavencoin $0.001348 $0.001404 $0.001343$27.02万 $2,300.50万 -3.16%
231 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
426 NEO NEONEO $1.944 $2.00 $1.94$22.78万 $1.40亿 -2.61%

相关站点

共 40 个
Pepe _BTC行情 Aptos _数字货币市值 Sui _BTC行情 TRON _以太坊ETH价格 INTCB _以太坊ETH价格 TRON _BTC行情 Aptos _BTC行情 USDC _BTC行情 Polkadot _数字货币市值 Plume _数字货币市值 MUB _以太坊ETH价格 SOXLB _比特币行情 Hashflow _BTC行情 First Digital _加密货币行情 BitTensor _比特币 Dash _比特币行情 Bitcoin _以太坊ETH价格 Ethena _加密货币行情 Plasma _以太坊ETH价格 BNB _币种排行 Avalanche _BTC行情 Origin _加密货币行情 BIO Protocol _比特币行情 Hashflow _比特币 Hyperliquid _比特币 ZAMA _比特币行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _比特币 INTCB _BTC行情 Hedera _比特币 PAX Gold _数字货币市值 Filecoin _以太坊ETH价格 Pepe _比特币行情 Aave _比特币 XRP _加密货币行情 Solv Protocol _币种排行 TQQQB _币种排行 BNB _币种排行 Injective _比特币行情 Sei _比特币