Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-02 19:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.54亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
331	KMNOKamino	$0.03192	$0.03318	$0.03172	$35.46万	$4,391.87万	-3.04%
151	CHIPUSD.AI	$0.04116	$0.04461	$0.04093	$103.89万	$8,753.79万	-4.66%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.55万	$461.89万	-3.89%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
408	DYMDymension	$0.015	$0.01588	$0.01491	$26.37万	$1,070.90万	-4.88%
251	GLMRMoonbeam	$0.008524	$0.009	$0.007781	$51.57万	$965.47万	8.37%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.27万	$218.72万	-2.73%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
277	ONEONEchain	$0.001122	$0.001189	$0.001112	$46.12万	$5,902.05万	-3.19%
118	MORPHOMorpho	$2.235	$2.32	$2.21	$152.85万	$5.38亿	-3.04%
40	GOOGLBGOOGLB	$283.6	$285.00	$282.12	$817.06万	—	-0.17%
19	AAVEAave	$131.13	$139.18	$130.71	$1,809.32万	$20.95亿	-4.27%
600	BARDLombard	$0.11	$0.1132	$0.1096	$8.59万	$4,415.36万	-2.40%
351	RVNRavencoin	$0.001343	$0.001404	$0.001333	$33.27万	$2,300.50万	-3.31%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
443	NEONEO	$1.955	$2.00	$1.94	$22.02万	$1.40亿	-1.66%