元币行情
行情总览
BAT

Basic Attention Token

BAT · 美元计价
$0.1338
-4.43% ≈ ￥0.88308 (-$0.01)
更新于 2026-11-02 12:25:02
← 行情列表
24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.14
24H 成交量$64.88万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% yearn.financeYFI $1967 +0.10% Sentient $0.02 +0.15% TellorTRB $16.55 -0.30% SPYB $760.44 +0.25% RedStone $0.1372 -1.51% Ethernity Chain $2.183 +5.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
419 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
302 KMNO KMNOKamino $0.03231 $0.03318 $0.03209$38.40万 $4,391.87万 -0.19%
148 CHIP CHIPUSD.AI $0.04324 $0.04461 $0.04232$100.66万 $8,753.79万 1.69%
537 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.378$12.75万 $461.89万 0.79%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
494 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
364 DYM DYMDymension $0.01547 $0.01589 $0.01513$30.19万 $1,070.90万 -2.09%
426 GLMR GLMRMoonbeam $0.007946 $0.008253 $0.007781$22.85万 $965.47万 -2.75%
601 MAV MAVMaverick Token $0.00869 $0.00889 $0.0086$7.06万 $218.72万 -1.81%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
357 ONE ONEONEchain $0.001163 $0.001189 $0.001136$31.41万 $5,902.05万 -0.68%
96 MORPHO MORPHOMorpho $2.237 $2.36 $2.22$200.32万 $5.38亿 -3.58%
53 GOOGLB GOOGLBGOOGLB $284.72 $285.00 $282.12$509.88万 — 0.25%
21 AAVE AAVEAave $134.81 $141.17 $133.02$1,574.09万 $20.95亿 -2.29%
581 BARD BARDLombard $0.1116 $0.1135 $0.1097$9.50万 $4,415.36万 -0.54%
413 RVN RVNRavencoin $0.001384 $0.001404 $0.001362$24.49万 $2,300.50万 0.15%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
556 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
382 NEO NEONEO $1.974 $2.01 $1.95$28.43万 $1.40亿 -0.85%

相关站点

共 40 个
Aerodrome _比特币行情 Pepe _BTC行情 USD1 _币种排行 Artificial _数字货币市值 RWUSD _比特币行情 Filecoin _加密货币行情 TRON _以太坊ETH价格 Initia _加密货币行情 Mitosis _以太坊ETH价格 United Stables _加密货币行情 Nillion _比特币行情 Cardano _以太坊ETH价格 Starknet _以太坊ETH价格 Hemi _加密货币行情 Celo _数字货币市值 Gitcoin _数字货币市值 Arbitrum _BTC行情 Arbitrum _BTC行情 NFPrompt _BTC行情 Ripple USD _比特币行情 Ondo _比特币 BEAMX _币种排行 牛来 _数字货币市值 KORUB _加密货币行情 ZAMA _比特币 GOOGLB _币种排行 PAX Gold _数字货币市值 Stacks _数字货币市值 Ethena _比特币 Zcash _数字货币市值 RWUSD _比特币 BEAMX _加密货币行情 EUR _加密货币行情 Pump.fun _BTC行情 Celestia _比特币 COTI _比特币 Hedera _币种排行 Stellar _数字货币市值 Hashflow _数字货币市值 EUR _以太坊ETH价格