24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 275 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.21万 | $4,391.87万 | -1.70% |
| 151 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.71万 | $8,753.79万 | 1.41% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.04万 | $461.89万 | 0.00% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.66% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 606 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $33.64万 | $5,902.05万 | -1.54% |
| 72 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $247.45万 | $5.38亿 | -5.93% |
| 91 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $190.51万 | — | -0.01% |
| 21 |
AAVEAave
|
$134.58 | $141.17 | $133.02 | $1,534.67万 | $20.95亿 | 0.51% |
| 560 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.16% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.36% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 412 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $22.93万 | $1.40亿 | -1.60% |
相关站点
共 40 个
INTCB _币种排行
PAX Gold _比特币行情
Ripple USD _比特币
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Official _BTC行情
Cosmos _比特币
Ondo _加密货币行情
Sui _币种排行
Gram _币种排行
First Digital _BTC行情
Kite _加密货币行情
Hemi _比特币行情
SuperVerse _BTC行情
COTI _加密货币行情
USD1 _BTC行情
Power Ledger _比特币
Kite _以太坊ETH价格
Nillion _币种排行
CoW Protocol _比特币
OFFICIAL TRUMP _比特币行情
Quant _比特币
Nillion _数字货币市值
Prometeus _比特币
Gravity _币种排行
Quant _比特币行情
Cosmos _比特币行情
Quant _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _币种排行
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
Initia _数字货币市值
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格