24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 277 |
KMNOKamino
|
$0.03238 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -1.37% |
| 151 |
CHIPUSD.AI
|
$0.04324 | $0.04461 | $0.04176 | $97.45万 | $8,753.79万 | 2.39% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.78% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.47万 | $1,070.90万 | -2.35% |
| 392 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.99% |
| 601 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.29万 | $218.72万 | -2.04% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 340 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.53万 | $5,902.05万 | -1.37% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.51万 | $5.38亿 | -4.79% |
| 88 |
GOOGLBGOOGLB
|
$282.9 | $284.56 | $282.12 | $194.19万 | — | -0.05% |
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 561 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.34% |
| 405 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.17万 | $2,300.50万 | 0.73% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.59万 | $1.40亿 | -1.61% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Celo _币种排行
Sophon _以太坊ETH价格
SOXLB _币种排行
Sui _BTC行情
BEAMX _BTC行情
Starknet _比特币行情
Kite _数字货币市值
Sui _BTC行情
Dash _BTC行情
Bitcoin _加密货币行情
BitTensor _加密货币行情
RWUSD _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _币种排行
BNB _以太坊ETH价格
Ethereum _比特币行情
INTCB _加密货币行情
DODO _比特币行情
Bitcoin Cash _币种排行
MSTRB _币种排行
Arbitrum _比特币行情
Lisk _比特币
Pudgy Penguins _数字货币市值
Official _数字货币市值
LayerZero _加密货币行情
PAX Gold _比特币
Mitosis _数字货币市值
Stellar _币种排行
United Stables _比特币
BIO Protocol _比特币行情
BitTensor _以太坊ETH价格
Initia _比特币行情
GOOGLB _BTC行情